Indicators

Melrose Industries Plc (OP: MLSPF )

8.050 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				1.146	0	+0.08(+7.08%)
Sep 27, 2022	1.070	1.070	1.070	1.070	40,425	-0.11(-9.32%)
Sep 21, 2022				1.180	0	-0.09(-7.09%)
Sep 20, 2022	1.270	1.270	1.270	1.270	38,788	+0.02(+1.44%)
Sep 16, 2022				1.252	0	+0.02(+1.78%)
Sep 15, 2022	1.300	1.300	1.230	1.230	46,544	-0.17(-12.14%)
Sep 14, 2022	1.400	1.400	1.400	1.400	6,946	-0.17(-10.83%)
Sep 08, 2022				1.570	0	-0.02(-1.26%)
Sep 07, 2022	1.590	1.590	1.550	1.590	12,654	+0.06(+3.92%)
Aug 30, 2022				1.530	15,394	-0.17(-10.00%)
Aug 25, 2022				1.700	0	+0.05(+3.03%)
Aug 23, 2022				1.650	38,252	+0.00(+0.00%)
Aug 22, 2022	1.650	1.650	1.650	1.650	245	-0.14(-7.82%)
Aug 19, 2022	1.790	1.790	1.790	1.790	150	-0.10(-5.29%)
Aug 15, 2022				1.890	0	+0.01(+0.53%)
Aug 12, 2022	1.820	1.880	1.820	1.880	120,623	+0.10(+5.62%)
Aug 11, 2022	1.780	1.780	1.780	1.780	11,385	+0.04(+2.29%)
Aug 03, 2022				1.740	0	-0.13(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.