Indicators

Melrose Industries Plc (OP: MLSPF )

8.050 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		2.880	2.880	2.880	0	+0.00(+0.00%)
Sep 06, 2018		2.880	2.880	2.880	0	-0.01(-0.47%)
Aug 31, 2018		2.894	2.894	2.894	0	-0.14(-4.54%)
Aug 28, 2018		3.031	3.031	3.031	0	+0.18(+6.35%)
Aug 24, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 22, 2018		2.850	2.850	2.850	0	-0.05(-1.57%)
Aug 20, 2018		2.895	2.895	2.895	0	+0.05(+1.59%)
Aug 17, 2018	2.850	2.850	2.850	2.850	8,800	+0.01(+0.35%)
Aug 14, 2018		2.840	2.840	2.840	0	+0.08(+2.90%)
Aug 09, 2018		2.760	2.760	2.760	0	-0.02(-0.55%)
Aug 03, 2018		2.775	2.775	2.775	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 12, 2018		2.872	2.872	2.872	0	+0.04(+1.48%)
Jul 11, 2018	2.830	2.830	2.830	2.830	1,000	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.