Indicators

Smurfit Kappa Group Plc (OP: SMFTF )

50.04 +0.29 (+0.58%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		22.22	22.22	22.22	0	-0.07(-0.32%)
Sep 23, 2013	22.29	22.29	22.29	22.29	0	+0.10(+0.46%)
Sep 13, 2013		22.19	22.19	22.19	0	-0.04(-0.18%)
Sep 12, 2013	22.23	22.23	22.23	22.23	1,000	+2.06(+10.21%)
Aug 28, 2013		20.17	20.17	20.17	0	+0.12(+0.60%)
Aug 27, 2013	20.20	20.20	20.05	20.05	2,678	-0.02(-0.10%)
Aug 19, 2013		20.07	20.07	20.07	0	+0.47(+2.40%)
Aug 14, 2013		19.60	19.60	19.60	0	-0.55(-2.73%)
Aug 07, 2013		20.15	20.15	20.15	0	+0.85(+4.40%)
Jul 26, 2013		19.30	19.30	19.30	0	+0.00(+0.00%)
Jul 25, 2013	19.00	19.30	19.00	19.30	1,872	+0.60(+3.21%)
Jul 18, 2013	18.70	18.70	18.70	18.70	0	+0.48(+2.63%)
Jul 16, 2013	18.22	18.22	18.22	18.22	0	+0.27(+1.50%)
Jul 15, 2013	17.85	17.95	17.85	17.95	500	+0.89(+5.22%)
Jul 10, 2013		17.06	17.06	17.06	0	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.