Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.4934	0	+0.04(+7.71%)
Sep 26, 2023	0.4581	0.4581	0.4581	0.4581	2,400,158	-0.01(-2.53%)
Sep 25, 2023	0.4700	0.4700	0.4700	0.4700	50,000	-0.00(-0.25%)
Sep 01, 2023				0.4712	0	+0.02(+5.23%)
Aug 28, 2023				0.4478	0	-0.00(-0.49%)
Aug 23, 2023				0.4500	0	+0.02(+3.52%)
Aug 17, 2023				0.4347	274,626	-0.02(-3.83%)
Aug 16, 2023	0.4462	0.4520	0.4462	0.4520	1,551,500	-0.01(-1.74%)
Aug 11, 2023				0.4600	0	+0.00(+0.00%)
Aug 10, 2023	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Aug 09, 2023	0.4688	0.4688	0.4600	0.4600	19,000	-0.02(-3.38%)
Jul 14, 2023				0.4761	0	+0.03(+5.57%)
Jul 12, 2023				0.4510	149,000	+0.00(+0.02%)
Jul 10, 2023				0.4509	0	-0.02(-4.06%)
Jul 07, 2023	0.4619	0.4700	0.4619	0.4700	2,500	-0.05(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.