Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5640 0.5640 0.5640 0.5640 614 +0.00(+0.66%)
Sep 29, 2021 0.5500 0.5603 0.5500 0.5603 315,000 +0.01(+2.47%)
Sep 28, 2021 0.5468 0.5468 0.5468 0.5468 5,300 +0.02(+3.17%)
Sep 27, 2021 0.5194 0.5364 0.5194 0.5300 9,082 -0.02(-3.62%)
Sep 22, 2021 0.5499 0.5499 0.5499 0 +0.01(+1.65%)
Sep 21, 2021 0.5410 0.5410 0.5410 0.5410 3,000 +0.00(+0.19%)
Sep 20, 2021 0.5556 0.5556 0.5400 0.5400 6,120 -0.03(-4.76%)
Sep 14, 2021 0.5670 0.5670 0.5670 0 +0.01(+1.32%)
Sep 13, 2021 0.5596 0.5596 0.5596 0.5596 100 -0.01(-2.56%)
Sep 03, 2021 0.5743 0.5743 0.5743 0 +0.01(+1.32%)
Sep 02, 2021 0.5668 0.5668 0.5668 0.5668 2,000 +0.02(+3.79%)
Sep 01, 2021 0.5461 0.5461 0.5461 0.5461 25,000 +0.01(+1.13%)
Aug 31, 2021 0.5400 0.5400 0.5400 0.5400 1,400 -0.02(-4.00%)
Aug 27, 2021 0.5625 0.5625 0.5625 0 +0.00(+0.00%)
Aug 24, 2021 0.5625 0.5625 0.5625 0 -0.01(-1.32%)
Aug 23, 2021 0.5495 0.5700 0.5495 0.5700 1,101 -0.01(-1.98%)
Aug 18, 2021 0.5815 0.5815 0.5815 0 +0.04(+7.37%)
Aug 17, 2021 0.5593 0.5593 0.5416 0.5416 18,810 -0.03(-4.98%)
Aug 13, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 12, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 09, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 06, 2021 0.5705 0.5705 0.5600 0.5600 25,900 -0.01(-2.22%)
Aug 05, 2021 0.5700 0.5727 0.5600 0.5727 80,611 +0.01(+1.89%)
Aug 04, 2021 0.5621 0.5621 0.5621 0.5621 300 +0.01(+1.94%)
Aug 03, 2021 0.5634 0.5634 0.5514 0.5514 230,000 -0.01(-2.60%)
Aug 02, 2021 0.5637 0.5661 0.5563 0.5661 783,004 +0.00(+0.28%)
Jul 29, 2021 0.5645 0.5645 0.5645 0 -0.00(-0.77%)
Jul 28, 2021 0.5689 0.5689 0.5689 0.5689 300 +0.01(+1.73%)
Jul 27, 2021 0.5771 0.5771 0.5592 0.5592 5,001 -0.03(-4.34%)
Jul 26, 2021 0.5700 0.5846 0.5652 0.5846 12,800 +0.02(+2.69%)
Jul 19, 2021 0.5693 0.5693 0.5693 7,000 +0.01(+1.66%)
Jul 14, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.77%)
Jul 13, 2021 0.5760 0.5890 0.5701 0.5701 44,104 -0.01(-1.71%)
Jul 12, 2021 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.62%)
Jul 06, 2021 0.5764 0.5764 0.5764 1 +0.00(+0.42%)
Jul 02, 2021 0.5740 0.5740 0.5740 0.5740 500 -0.03(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.