Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5820 0.5820 0.5820 0 +0.00(+0.66%)
Sep 29, 2015 0.5700 0.5782 0.5700 0.5782 42,314 -0.01(-1.33%)
Sep 24, 2015 0.5860 0.5860 0.5860 0 -0.01(-2.09%)
Sep 23, 2015 0.5900 0.5985 0.5900 0.5985 39,350 +0.01(+1.44%)
Sep 22, 2015 0.5821 0.5977 0.5821 0.5900 7,858 -0.02(-3.50%)
Sep 18, 2015 0.6114 0.6114 0.6114 0 -0.02(-2.45%)
Sep 17, 2015 0.6282 0.6282 0.6102 0.6268 9,974 -0.01(-1.30%)
Sep 16, 2015 0.6350 0.6350 0.6350 0.6350 34,458 +0.02(+2.85%)
Sep 15, 2015 0.6170 0.6174 0.6055 0.6174 55,274 +0.02(+2.90%)
Sep 14, 2015 0.6000 0.6000 0.6000 0.6000 17,018 +0.00(+0.00%)
Sep 11, 2015 0.6000 0.6000 0.6000 0.6000 508,676 +0.00(+0.00%)
Sep 10, 2015 0.5980 0.6000 0.5950 0.6000 12,816 -0.01(-1.32%)
Sep 09, 2015 0.6000 0.6150 0.6000 0.6080 55,585 +0.02(+3.37%)
Sep 08, 2015 0.5750 0.5882 0.5750 0.5882 35,918 +0.02(+4.16%)
Sep 04, 2015 0.5647 0.5647 0.5647 0 -0.02(-3.47%)
Sep 03, 2015 0.5800 0.5900 0.5800 0.5850 8,000 +0.02(+4.46%)
Sep 02, 2015 0.5950 0.5950 0.5600 0.5600 30,837 -0.03(-5.08%)
Sep 01, 2015 0.5840 0.5900 0.5840 0.5900 155,000 +0.01(+2.43%)
Aug 31, 2015 0.5760 0.5760 0.5760 0.5760 16,939 -0.04(-6.34%)
Aug 28, 2015 0.6150 0.6150 0.6150 0.6150 7,913 -0.01(-1.13%)
Aug 27, 2015 0.6000 0.6300 0.6000 0.6220 35,308 +0.05(+8.93%)
Aug 26, 2015 0.6250 0.6250 0.5710 0.5710 10,555 -0.04(-6.39%)
Aug 25, 2015 0.6100 0.6100 0.6100 0.6100 41,051 +0.01(+1.67%)
Aug 24, 2015 0.5550 0.6000 0.5550 0.6000 64,434 -0.03(-4.76%)
Aug 21, 2015 0.6500 0.6500 0.6300 0.6300 4,017,486 +0.01(+1.45%)
Aug 20, 2015 0.6400 0.6600 0.6210 0.6210 155,984 -0.04(-5.91%)
Aug 18, 2015 0.6600 0.6600 0.6600 0 -0.02(-3.51%)
Aug 17, 2015 0.6840 0.6840 0.6840 0.6840 8,282 +0.01(+2.09%)
Aug 11, 2015 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 05, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Aug 04, 2015 0.6550 0.6980 0.6550 0.6700 41,054 -0.03(-4.29%)
Jul 31, 2015 0.7000 0.7000 0.7000 45 +0.01(+1.45%)
Jul 27, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.13%)
Jul 24, 2015 0.7142 0.7300 0.7142 0.7273 15,034 -0.01(-1.72%)
Jul 22, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jul 20, 2015 0.7200 0.7200 0.7200 0 -0.03(-3.36%)
Jul 16, 2015 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jul 15, 2015 0.7450 0.7450 0.7450 0.7450 16,523 -0.01(-0.67%)
Jul 13, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Jul 10, 2015 0.7100 0.7100 0.7100 0.7100 4,198 +0.02(+2.16%)
Jul 09, 2015 0.7100 0.7100 0.6950 0.6950 25,371 +0.02(+2.96%)
Jul 08, 2015 0.6750 0.6750 0.6750 0.6750 9,740 -0.10(-12.90%)
Jul 02, 2015 0.7750 0.7750 0.7750 40,000 -0.05(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.