Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6300 0.6300 0.6163 0.6163 44,954 -0.03(-4.89%)
Sep 26, 2014 0.6480 0.6480 0.6480 43,354 -0.00(-0.46%)
Sep 25, 2014 0.6510 0.6510 0.6510 0.6510 506 -0.00(-0.49%)
Sep 24, 2014 0.6530 0.6542 0.6530 0.6542 121,015 +0.01(+0.96%)
Sep 23, 2014 0.6500 0.6511 0.6480 0.6480 8,151 -0.00(-0.31%)
Sep 22, 2014 0.6548 0.6548 0.6500 0.6500 38,577 -0.01(-1.52%)
Sep 19, 2014 0.6573 0.6600 0.6550 0.6600 123,669 -0.01(-0.98%)
Sep 18, 2014 0.6600 0.6677 0.6600 0.6665 8,073 -0.01(-0.95%)
Sep 17, 2014 0.6663 0.6760 0.6660 0.6729 56,907 +0.00(+0.13%)
Sep 16, 2014 0.6633 0.6720 0.6633 0.6720 36,249 +0.02(+3.38%)
Sep 15, 2014 0.6500 0.6500 0.6500 0.6500 389 -0.01(-1.37%)
Sep 12, 2014 0.6590 0.6590 0.6590 0.6590 8,643 -0.01(-1.64%)
Sep 11, 2014 0.6640 0.6700 0.6640 0.6700 151,724 -0.01(-0.74%)
Sep 10, 2014 0.6707 0.6750 0.6707 0.6750 895,584 -0.01(-1.89%)
Sep 09, 2014 0.6880 0.6880 0.6880 0.6880 3,252 -0.00(-0.29%)
Sep 08, 2014 0.6750 0.6900 0.6750 0.6900 87,837 +0.00(+0.00%)
Sep 05, 2014 0.6900 0.6900 0.6900 0.6900 168,674 +0.01(+1.47%)
Sep 04, 2014 0.6900 0.6900 0.6800 0.6800 48,364 -0.01(-1.45%)
Sep 03, 2014 0.6650 0.6900 0.6650 0.6900 52,154 +0.04(+6.15%)
Sep 02, 2014 0.6500 0.6500 0.6500 0.6500 2,500 -0.01(-1.52%)
Aug 29, 2014 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Aug 28, 2014 0.6500 0.6615 0.6500 0.6500 40,356 -0.01(-1.52%)
Aug 27, 2014 0.6600 0.6800 0.6600 0.6600 9,202 -0.03(-4.35%)
Aug 25, 2014 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Aug 22, 2014 0.6800 0.6800 0.6800 0.6800 4,073 -0.01(-1.16%)
Aug 21, 2014 0.6670 0.6880 0.6670 0.6880 10,016 -0.00(-0.29%)
Aug 20, 2014 0.6700 0.6900 0.6700 0.6900 5,634 +0.01(+1.47%)
Aug 19, 2014 0.6693 0.6830 0.6693 0.6800 21,642 -0.00(-0.42%)
Aug 18, 2014 0.6829 0.6829 0.6744 0.6829 64,847 +0.02(+3.47%)
Aug 15, 2014 0.6750 0.6750 0.6600 0.6600 26,679 -0.01(-0.75%)
Aug 14, 2014 0.6900 0.6900 0.6650 0.6650 4,851 +0.00(+0.00%)
Aug 13, 2014 0.6900 0.6900 0.6650 0.6650 20,746 -0.02(-3.62%)
Aug 12, 2014 0.6900 0.6900 0.6900 0.6900 3,972 +0.01(+2.22%)
Aug 11, 2014 0.6750 0.6750 0.6743 0.6750 179,038 -0.01(-1.46%)
Aug 08, 2014 0.9900 0.9900 0.6800 0.6850 11,239 +0.00(+0.00%)
Aug 07, 2014 0.6600 0.6850 0.6600 0.6850 87,311 +0.03(+3.79%)
Aug 06, 2014 0.6600 0.6600 0.6600 0.6600 3,930 -0.03(-3.65%)
Aug 05, 2014 0.6800 0.6850 0.6600 0.6850 28,067 +0.00(+0.29%)
Aug 04, 2014 0.6700 0.6830 0.6700 0.6830 7,655 +0.02(+2.71%)
Aug 01, 2014 0.6700 0.6700 0.6650 0.6650 50,919 -0.02(-2.92%)
Jul 31, 2014 0.6800 0.6850 0.6800 0.6850 12,000 +0.01(+0.74%)
Jul 30, 2014 0.6801 0.6801 0.6800 0.6800 15,512 +0.00(+0.00%)
Jul 29, 2014 0.6780 0.6800 0.6780 0.6800 4,179 +0.01(+1.49%)
Jul 28, 2014 0.6700 0.6800 0.6700 0.6700 9,955 +0.01(+1.52%)
Jul 25, 2014 0.6600 0.6600 0.6600 0.6600 4,438 -0.02(-2.94%)
Jul 24, 2014 0.6600 0.6800 0.6600 0.6800 30,594 +0.02(+2.26%)
Jul 23, 2014 0.6450 0.6700 0.6450 0.6650 15,128 +0.02(+2.31%)
Jul 22, 2014 0.6700 0.6700 0.6500 0.6500 65,309 -0.01(-1.52%)
Jul 21, 2014 0.6250 0.6600 0.6250 0.6600 19,454 +0.03(+4.76%)
Jul 18, 2014 0.6600 0.6600 0.6300 0.6300 19,310 -0.03(-4.55%)
Jul 16, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 15, 2014 0.6600 0.6600 0.6600 0.6600 10,000 +0.03(+5.25%)
Jul 14, 2014 0.6271 0.6271 0.6271 0.6271 3,753 -0.01(-1.24%)
Jul 11, 2014 0.6300 0.6350 0.6300 0.6350 107,561 +0.02(+2.42%)
Jul 10, 2014 0.6200 0.6200 0.6200 0.6200 361 +0.00(+0.00%)
Jul 09, 2014 0.6200 0.6434 0.6200 0.6200 1,688,576 -0.04(-6.06%)
Jul 08, 2014 0.6600 0.6600 0.6600 0.6600 2,001,773 -0.00(-0.45%)
Jul 07, 2014 0.6630 0.6630 0.6630 0.6630 664 +0.02(+3.59%)
Jul 03, 2014 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 02, 2014 0.6400 0.6600 0.6400 0.6600 11,946 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.