Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.7100 0.7200 0.7000 0.7200 84,841 -0.01(-0.69%)
Sep 26, 2013 0.7250 0.7250 0.7250 0.7250 8,747 +0.02(+2.84%)
Sep 25, 2013 0.7200 0.7250 0.7050 0.7050 80,537 -0.01(-0.98%)
Sep 24, 2013 0.7180 0.7180 0.7120 0.7120 33,230 +0.00(+0.28%)
Sep 23, 2013 0.7180 0.7180 0.7100 0.7100 95,004 +0.00(+0.00%)
Sep 20, 2013 0.7220 0.7220 0.7100 0.7100 6,302 +0.00(+0.00%)
Sep 19, 2013 0.7200 0.7250 0.7000 0.7100 648,049 -0.02(-2.07%)
Sep 18, 2013 0.6900 0.7250 0.6900 0.7250 108,352 +0.01(+0.83%)
Sep 17, 2013 0.7190 0.7190 0.7100 0.7190 22,937 +0.02(+3.45%)
Sep 16, 2013 0.7180 0.7180 0.6950 0.6950 14,951 -0.02(-3.20%)
Sep 13, 2013 0.7000 0.7180 0.7000 0.7180 9,438 -0.00(-0.14%)
Sep 12, 2013 0.7190 0.7190 0.7190 0.7190 7,778 +0.00(+0.00%)
Sep 11, 2013 0.7190 0.7190 0.7190 0.7190 31,609 +0.00(+0.00%)
Sep 10, 2013 0.6900 0.7190 0.6900 0.7190 3,000 +0.04(+6.36%)
Sep 09, 2013 0.6900 0.7040 0.6760 0.6760 14,893 -0.01(-2.03%)
Sep 06, 2013 0.6700 0.6900 0.6700 0.6900 7,283 +0.03(+4.55%)
Sep 05, 2013 0.6600 0.6600 0.6600 0.6600 25,151 -0.03(-4.35%)
Sep 04, 2013 0.6900 0.6900 0.6900 0.6900 50,560 +0.03(+4.55%)
Sep 03, 2013 0.6700 0.6750 0.6600 0.6600 31,905 +0.02(+3.13%)
Aug 30, 2013 0.6700 0.6700 0.6400 0.6400 15,806 -0.01(-2.07%)
Aug 29, 2013 0.6535 0.6535 0.6535 0.6535 4,000 -0.02(-2.46%)
Aug 28, 2013 0.6450 0.6700 0.6400 0.6700 68,916 +0.03(+4.69%)
Aug 27, 2013 0.6400 0.6400 0.6400 0.6400 2,196 -0.04(-5.88%)
Aug 26, 2013 0.6600 0.6800 0.6600 0.6800 3,905 +0.01(+1.49%)
Aug 23, 2013 0.6600 0.6700 0.6600 0.6700 53,638 -0.00(-0.15%)
Aug 22, 2013 0.6700 0.6710 0.6700 0.6710 42,562 +0.00(+0.15%)
Aug 21, 2013 0.6700 0.6700 0.6700 0.6700 3,659 +0.02(+3.08%)
Aug 20, 2013 0.6750 0.6750 0.6500 0.6500 132,500 -0.03(-3.70%)
Aug 19, 2013 0.6650 0.6850 0.6650 0.6750 9,193 -0.01(-2.17%)
Aug 16, 2013 0.6750 0.6900 0.6700 0.6900 203,672 +0.00(+0.00%)
Aug 15, 2013 0.6600 0.6900 0.6600 0.6900 2,514 +0.01(+2.22%)
Aug 14, 2013 0.6650 0.6900 0.6650 0.6750 20,379 -0.02(-3.57%)
Aug 13, 2013 0.6700 0.7000 0.6700 0.7000 192,836 +0.01(+2.19%)
Aug 12, 2013 0.6850 0.6850 0.6850 0.6850 475,126 +0.03(+4.58%)
Aug 09, 2013 0.6300 0.6550 0.6300 0.6550 30,029 +0.02(+2.34%)
Aug 08, 2013 0.6400 0.6400 0.6400 0.6400 1,897 -0.02(-3.03%)
Aug 07, 2013 0.6300 0.6600 0.6300 0.6600 25,148 +0.01(+1.54%)
Aug 06, 2013 0.6300 0.6500 0.6300 0.6500 4,953 -0.02(-2.99%)
Aug 05, 2013 0.6400 0.6700 0.6400 0.6700 23,969 +0.03(+4.69%)
Aug 02, 2013 0.6700 0.6700 0.6400 0.6400 4,875 -0.03(-4.48%)
Aug 01, 2013 0.6700 0.6700 0.6700 0.6700 108,193 +0.00(+0.00%)
Jul 31, 2013 0.6700 0.6700 0.6700 0.6700 545 +0.03(+4.69%)
Jul 30, 2013 0.6700 0.6700 0.6400 0.6400 26,551 -0.04(-5.19%)
Jul 29, 2013 0.6750 0.6750 0.6750 0.6750 6,420 +0.01(+0.75%)
Jul 26, 2013 0.6500 0.6700 0.6500 0.6700 24,029 +0.00(+0.00%)
Jul 25, 2013 0.6700 0.6700 0.6700 0.6700 3,244 -0.01(-1.47%)
Jul 24, 2013 0.6500 0.6800 0.6500 0.6800 4,782 +0.04(+6.25%)
Jul 23, 2013 0.6400 0.6400 0.6400 0.6400 3,420 -0.01(-0.78%)
Jul 22, 2013 0.6350 0.6450 0.6350 0.6450 3,503 -0.01(-1.53%)
Jul 19, 2013 0.6550 0.6550 0.6550 0.6550 72,798 +0.03(+3.97%)
Jul 17, 2013 0.6300 0.6300 0.6300 0.6300 32,000 +0.02(+3.28%)
Jul 16, 2013 0.6257 0.6257 0.6100 0.6100 3,661 -0.04(-5.43%)
Jul 15, 2013 0.6350 0.6450 0.6300 0.6450 2,441,714 +0.03(+4.03%)
Jul 12, 2013 0.6200 0.6200 0.6200 0.6200 523 -0.01(-1.59%)
Jul 11, 2013 0.6600 0.6600 0.6200 0.6300 60,136 -0.01(-1.56%)
Jul 10, 2013 0.6400 0.6400 0.6000 0.6400 3,382 +0.01(+0.79%)
Jul 09, 2013 0.6350 0.6350 0.6350 0.6350 20,533 +0.02(+2.42%)
Jul 08, 2013 0.6000 0.6300 0.6000 0.6200 37,447 +0.04(+5.98%)
Jul 03, 2013 0.5850 0.5850 0.5850 0.5850 700 -0.04(-6.40%)
Jul 02, 2013 0.6300 0.6300 0.6000 0.6250 166,642 -0.03(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.