Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Sep 29, 2009 0.7800 0.7800 0.7800 0.7800 15,000 +0.02(+2.63%)
Sep 28, 2009 0.7600 0.7600 0.7300 0.7600 74,000 -0.01(-1.30%)
Sep 25, 2009 0.7800 0.7800 0.7600 0.7700 9,080 -0.03(-3.75%)
Sep 23, 2009 0.8000 0.8000 0.8000 188,000 +0.01(+0.63%)
Sep 22, 2009 0.8000 0.8000 0.7950 0.7950 5,750 +0.01(+0.63%)
Sep 21, 2009 0.7900 0.7900 0.7900 0.7900 142,000 -0.01(-1.25%)
Sep 18, 2009 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Sep 17, 2009 0.8000 0.8000 0.7900 0.8000 14,037 +0.00(+0.00%)
Sep 16, 2009 0.7800 0.8000 0.7800 0.8000 96,900 +0.03(+3.90%)
Sep 15, 2009 0.7700 0.7700 0.7600 0.7700 883,500 +0.00(+0.00%)
Sep 14, 2009 0.7800 0.7800 0.7625 0.7700 700,644 +0.01(+1.32%)
Sep 11, 2009 0.7600 0.7600 0.7600 0.7600 4,800 +0.01(+1.33%)
Sep 10, 2009 0.7600 0.7600 0.7500 0.7500 7,200 -0.01(-1.32%)
Sep 09, 2009 0.7600 0.7600 0.7400 0.7600 59,608 -0.01(-1.30%)
Sep 08, 2009 0.7500 0.7700 0.7500 0.7700 11,000 +0.05(+6.94%)
Sep 04, 2009 0.7200 0.7400 0.7200 0.7200 87,683 +0.04(+5.88%)
Sep 03, 2009 0.6800 0.6800 0.6800 0.6800 7,000 +0.01(+1.49%)
Sep 02, 2009 0.6700 0.6700 0.6700 0.6700 1,616 -0.01(-1.47%)
Sep 01, 2009 0.6800 0.6800 0.6800 0.6800 37,494 +0.01(+1.49%)
Aug 31, 2009 0.6900 0.6900 0.6700 0.6700 3,917 +0.00(+0.00%)
Aug 28, 2009 0.6700 0.6700 0.6700 0.6700 12,000 +0.00(+0.00%)
Aug 27, 2009 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Aug 26, 2009 0.6900 0.6900 0.6850 0.6900 229,878 +0.00(+0.00%)
Aug 25, 2009 0.6700 0.6900 0.6700 0.6900 3,700 +0.00(+0.00%)
Aug 24, 2009 0.6900 0.7000 0.6800 0.6900 1,019,500 +0.00(+0.00%)
Aug 21, 2009 0.6900 0.7000 0.6900 0.6900 77,800 +0.00(+0.00%)
Aug 20, 2009 0.6600 0.6900 0.6600 0.6900 66,000 +0.01(+1.47%)
Aug 18, 2009 0.6800 0.6800 0.6800 0.6800 6,502 -0.01(-1.45%)
Aug 14, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.01(+1.47%)
Aug 12, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 11, 2009 0.6800 0.6800 0.6800 0.6800 46,500 -0.01(-1.45%)
Aug 07, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 06, 2009 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Aug 05, 2009 0.7000 0.7000 0.7000 0.7000 12,247 +0.01(+1.45%)
Aug 04, 2009 0.7100 0.7100 0.6900 0.6900 22,300 -0.04(-5.48%)
Aug 03, 2009 0.7300 0.7300 0.7300 0.7300 66,700 +0.00(+0.00%)
Jul 31, 2009 0.7300 0.7300 0.7300 0.7300 4,959 +0.01(+1.39%)
Jul 30, 2009 0.7300 0.7300 0.7200 0.7200 11,800 -0.01(-1.37%)
Jul 29, 2009 0.7300 0.7300 0.7300 0.7300 32,480 +0.01(+1.39%)
Jul 28, 2009 0.7200 0.7400 0.7200 0.7200 47,100 +0.01(+1.41%)
Jul 27, 2009 0.7000 0.7100 0.7000 0.7100 71,050 +0.00(+0.00%)
Jul 24, 2009 0.7100 0.7100 0.6900 0.7100 26,200 +0.01(+1.43%)
Jul 23, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.01(-1.41%)
Jul 21, 2009 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 20, 2009 0.6900 0.7000 0.6900 0.7000 22,000 +0.03(+4.48%)
Jul 17, 2009 0.6700 0.6700 0.6600 0.6700 24,591 +0.00(+0.00%)
Jul 16, 2009 0.6600 0.6700 0.6600 0.6700 2,425 +0.01(+1.52%)
Jul 15, 2009 0.6600 0.6600 0.6600 0.6600 154,000 +0.02(+3.13%)
Jul 13, 2009 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 10, 2009 0.6400 0.6400 0.6300 0.6300 11,000 -0.02(-3.08%)
Jul 09, 2009 0.6500 0.6700 0.6500 0.6500 97,500 +0.00(+0.00%)
Jul 08, 2009 0.6500 0.6500 0.6500 0.6500 47,500 +0.00(+0.00%)
Jul 07, 2009 0.6800 0.6800 0.6500 0.6500 26,500 -0.04(-5.80%)
Jul 06, 2009 0.6900 0.6900 0.6600 0.6900 66,000 +0.00(+0.00%)
Jul 02, 2009 0.6900 0.6900 0.6750 0.6900 236,593 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.