Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5950 0.6050 0.5800 0.5950 276,000 +0.07(+14.42%)
Sep 29, 2008 0.5800 0.5600 0.5200 0.5200 26,500 -0.06(-10.34%)
Sep 26, 2008 0.5800 0.5800 0.5800 0.5800 464,000 -0.01(-1.69%)
Sep 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 24, 2008 0.5900 0.6000 0.5900 0.5900 104,000 +0.01(+1.72%)
Sep 23, 2008 0.6100 0.5900 0.5800 0.5800 28,796 -0.03(-4.92%)
Sep 22, 2008 0.6100 0.6300 0.6100 0.6100 23,750 -0.05(-7.58%)
Sep 19, 2008 0.6600 0.6600 0.5900 0.6600 44,268 +0.13(+24.53%)
Sep 18, 2008 0.5300 0.5400 0.5100 0.5300 30,000 +0.05(+10.42%)
Sep 17, 2008 0.4800 0.5300 0.4800 0.4800 33,000 -0.08(-14.29%)
Sep 16, 2008 0.5600 0.5800 0.5600 0.5600 15,620 -0.05(-8.94%)
Sep 15, 2008 0.6150 0.6300 0.5550 0.6150 35,661 -0.02(-2.38%)
Sep 12, 2008 0.6300 0.6300 0.6100 0.6300 29,400 +0.02(+3.28%)
Sep 11, 2008 0.6100 0.6200 0.6100 0.6100 39,000 -0.03(-4.69%)
Sep 10, 2008 0.6400 0.6400 0.6400 0.6400 29,000 -0.01(-1.54%)
Sep 09, 2008 0.6500 0.6600 0.6500 0.6500 19,500 -0.02(-2.99%)
Sep 08, 2008 0.6700 0.6700 0.6700 0.6700 20,000 +0.02(+3.08%)
Sep 05, 2008 0.6500 0.6500 0.6400 0.6500 59,100 -0.01(-1.52%)
Sep 04, 2008 0.6600 0.6700 0.6500 0.6600 34,843 -0.01(-1.49%)
Sep 03, 2008 0.6700 0.6700 0.6500 0.6700 7,736 -0.01(-1.47%)
Sep 02, 2008 0.6800 0.6800 0.6800 0.6800 64,508 +0.00(+0.00%)
Aug 29, 2008 0.6800 0.7000 0.6800 0.6800 51,226 -0.01(-1.45%)
Aug 28, 2008 0.6900 0.6900 0.6700 0.6900 48,500 +0.00(+0.00%)
Aug 27, 2008 0.6900 0.6900 0.6900 0.6900 23,000 +0.02(+2.99%)
Aug 26, 2008 0.6700 0.6800 0.6700 0.6700 20,000 +0.00(+0.00%)
Aug 25, 2008 0.6700 0.6900 0.6700 0.6700 18,100 +0.01(+1.52%)
Aug 22, 2008 0.6600 0.6750 0.6600 0.6600 19,000 -0.02(-2.94%)
Aug 21, 2008 0.6800 0.6800 0.6600 0.6800 21,000 +0.01(+1.49%)
Aug 20, 2008 0.6700 0.6700 0.6500 0.6700 26,200 +0.02(+2.29%)
Aug 19, 2008 0.6400 0.6550 0.6400 0.6550 22,200 +0.02(+2.34%)
Aug 18, 2008 0.6400 0.6500 0.6400 0.6400 25,000 -0.04(-5.88%)
Aug 15, 2008 0.6800 0.6800 0.6600 0.6800 9,500 +0.02(+3.03%)
Aug 14, 2008 0.6600 0.6900 0.6600 0.6600 29,000 +0.00(+0.00%)
Aug 13, 2008 0.6600 0.6900 0.6600 0.6600 14,000 -0.04(-5.71%)
Aug 12, 2008 0.7400 0.7100 0.7000 0.7000 12,000 -0.04(-5.41%)
Aug 11, 2008 0.7400 0.7400 0.7200 0.7400 21,300 +0.02(+2.78%)
Aug 08, 2008 0.7200 0.7200 0.7200 0.7200 5,000 -0.01(-1.37%)
Aug 07, 2008 0.7300 0.7500 0.7300 0.7300 22,400 -0.02(-2.67%)
Aug 06, 2008 0.7500 0.7500 0.7500 0.7500 100,100 +0.02(+2.74%)
Aug 05, 2008 0.7300 0.7300 0.7300 0.7300 28,300 -0.02(-2.67%)
Aug 04, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 01, 2008 0.7500 0.7500 0.7500 0.7500 4,000 +0.02(+2.74%)
Jul 31, 2008 0.7500 0.7300 0.7300 0.7300 30,756 -0.02(-2.67%)
Jul 30, 2008 0.7500 0.7600 0.7400 0.7500 39,700 +0.00(+0.00%)
Jul 29, 2008 0.7500 0.7500 0.7400 0.7500 111,500 +0.01(+1.35%)
Jul 28, 2008 0.7400 0.7400 0.7400 0.7400 219 +0.00(+0.00%)
Jul 25, 2008 0.7400 0.7500 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 24, 2008 0.7400 0.7500 0.7400 0.7400 15,000 -0.01(-1.33%)
Jul 23, 2008 0.7500 0.7500 0.7400 0.7500 18,000 +0.01(+1.35%)
Jul 22, 2008 0.7400 0.7400 0.7400 0.7400 20,000 +0.03(+4.23%)
Jul 21, 2008 0.7000 0.7100 0.7100 0.7100 25,000 +0.01(+1.43%)
Jul 18, 2008 0.7000 0.7200 0.7000 0.7000 111,000 +0.02(+2.94%)
Jul 17, 2008 0.7000 0.6900 0.6800 0.6800 15,000 -0.02(-2.86%)
Jul 16, 2008 0.7000 0.7000 0.6700 0.7000 17,000 +0.04(+6.06%)
Jul 15, 2008 0.6600 0.6600 0.6500 0.6600 13,000 -0.04(-5.71%)
Jul 14, 2008 0.7000 0.7200 0.7000 0.7000 21,000 +0.01(+1.45%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 68,316 +0.00(+0.00%)
Jul 10, 2008 0.6900 0.7100 0.6900 0.6900 26,000 +0.01(+1.47%)
Jul 09, 2008 0.6800 0.6800 0.6800 0.6800 1,613,500 +0.03(+3.82%)
Jul 08, 2008 0.6550 0.6700 0.6400 0.6550 44,000 -0.01(-0.76%)
Jul 07, 2008 0.6600 0.6900 0.6550 0.6600 124,875 -0.01(-1.49%)
Jul 04, 2008 0.6700 0.6700 0.6300 0.6700 8,000 +0.00(+0.00%)
Jul 03, 2008 0.6700 0.6700 0.6300 0.6700 8,000 -0.01(-1.47%)
Jul 02, 2008 0.6800 0.6800 0.6700 0.6800 9,000 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.