Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7150 0.7200 0.7150 0.7150 59,000 +0.01(+0.70%)
Sep 27, 2007 0.7300 0.7150 0.7100 0.7100 14,600 -0.02(-2.74%)
Sep 26, 2007 0.7500 0.7300 0.6900 0.7300 21,400 -0.02(-2.67%)
Sep 25, 2007 0.7500 0.7500 0.6900 0.7500 235,330 -0.15(-16.67%)
Sep 24, 2007 0.9000 0.9000 0.7300 0.9000 72,000 +0.22(+32.35%)
Sep 21, 2007 0.6950 0.7100 0.6700 0.6800 46,500 -0.01(-2.16%)
Sep 20, 2007 0.6950 0.7000 0.6500 0.6950 64,000 +0.02(+2.96%)
Sep 19, 2007 0.6750 0.6800 0.6400 0.6750 46,000 +0.01(+1.50%)
Sep 18, 2007 0.6600 0.6650 0.6300 0.6650 30,000 +0.01(+0.76%)
Sep 17, 2007 0.6600 0.6700 0.6600 0.6600 22,000 +0.00(+0.00%)
Sep 14, 2007 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.76%)
Sep 13, 2007 0.6300 0.6700 0.6300 0.6300 39,450 -0.04(-5.26%)
Sep 12, 2007 0.6350 0.6650 0.6650 0.6650 1,025 +0.03(+4.72%)
Sep 11, 2007 0.6350 0.6350 0.6350 0.6350 11,000 +0.00(+0.00%)
Sep 10, 2007 0.6350 0.6800 0.6200 0.6350 333,200 -0.04(-5.22%)
Sep 07, 2007 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 06, 2007 0.6600 0.6700 0.6350 0.6700 11,000 +0.01(+1.52%)
Sep 05, 2007 0.6600 0.6600 0.6600 0.6600 8,000 +0.00(+0.00%)
Sep 04, 2007 0.6600 0.6600 0.6600 0.6600 2,500 -0.02(-2.94%)
Aug 31, 2007 0.6800 0.6900 0.6428 0.6800 28,450 +0.03(+4.62%)
Aug 30, 2007 0.6500 0.6600 0.6200 0.6500 54,000 +0.01(+1.56%)
Aug 29, 2007 0.6450 0.6400 0.6350 0.6400 19,000 -0.01(-0.78%)
Aug 28, 2007 0.6450 0.6500 0.6300 0.6450 17,000 -0.02(-2.27%)
Aug 27, 2007 0.6600 0.6700 0.6400 0.6600 18,000 +0.01(+1.54%)
Aug 24, 2007 0.6200 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Aug 23, 2007 0.6200 0.6400 0.6100 0.6200 40,000 -0.02(-2.36%)
Aug 22, 2007 0.6350 0.6400 0.6350 0.6350 20,200 +0.01(+1.60%)
Aug 21, 2007 0.6250 0.6250 0.6250 0.6250 9,000 +0.01(+0.81%)
Aug 20, 2007 0.6200 0.6200 0.6200 0.6200 10,000 +0.07(+12.73%)
Aug 17, 2007 0.5500 0.5600 0.5400 0.5500 38,225 -0.01(-2.65%)
Aug 16, 2007 0.5650 0.5650 0.5200 0.5650 25,175 -0.04(-5.83%)
Aug 15, 2007 0.6000 0.6000 0.6000 0.6000 15,000 -0.04(-6.25%)
Aug 14, 2007 0.6400 0.6400 0.6150 0.6400 13,000 +0.05(+8.47%)
Aug 13, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+2.61%)
Aug 10, 2007 0.5750 0.6100 0.5000 0.5750 37,000 -0.04(-5.74%)
Aug 09, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Aug 08, 2007 0.5900 0.5900 0.5900 0.5900 15,000 +0.03(+6.31%)
Aug 07, 2007 0.5550 0.5850 0.5550 0.5550 18,000 -0.03(-5.93%)
Aug 06, 2007 0.5900 0.5900 0.5600 0.5900 11,000 -0.03(-4.07%)
Aug 03, 2007 0.6150 0.6150 0.6150 0.6150 14,000 +0.03(+5.58%)
Aug 02, 2007 0.5825 0.5825 0.5825 0.5825 20,000 -0.03(-4.51%)
Aug 01, 2007 0.6100 0.6100 0.6050 0.6100 25,975 -0.03(-4.69%)
Jul 31, 2007 0.6400 0.6400 0.6100 0.6400 54,000 +0.03(+4.07%)
Jul 30, 2007 0.6150 0.6200 0.5992 0.6150 13,000 +0.01(+0.82%)
Jul 27, 2007 0.6300 0.6300 0.5850 0.6100 151,090 -0.02(-3.17%)
Jul 26, 2007 0.6300 0.6300 0.6050 0.6300 11,000 -0.01(-1.56%)
Jul 25, 2007 0.6400 0.6400 0.6100 0.6400 56,190 -0.01(-1.54%)
Jul 24, 2007 0.6500 0.6500 0.6250 0.6500 13,000 -0.01(-1.52%)
Jul 23, 2007 0.6600 0.6600 0.6600 0.6600 59,000 +0.02(+3.13%)
Jul 20, 2007 0.6400 0.6400 0.6150 0.6400 20,500 -0.01(-0.78%)
Jul 19, 2007 0.6450 0.6450 0.6150 0.6450 89,000 +0.02(+2.38%)
Jul 18, 2007 0.6250 0.6300 0.6000 0.6300 16,000 +0.01(+0.80%)
Jul 17, 2007 0.6250 0.6250 0.6250 0.6250 4,000 +0.01(+1.63%)
Jul 16, 2007 0.5950 0.6150 0.6100 0.6150 15,000 +0.02(+3.36%)
Jul 13, 2007 0.6300 0.6250 0.5950 0.5950 80,000 -0.04(-5.56%)
Jul 12, 2007 0.6100 0.6300 0.6250 0.6300 80,000 +0.02(+3.28%)
Jul 11, 2007 0.6200 0.6350 0.6100 0.6100 173,800 -0.01(-1.61%)
Jul 10, 2007 0.6200 0.6500 0.5800 0.6200 74,000 +0.03(+4.20%)
Jul 09, 2007 0.5950 0.5950 0.5950 0.5950 104,000 +0.02(+2.59%)
Jul 06, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.02(+2.65%)
Jul 05, 2007 0.5650 0.5650 0.5600 0.5650 155,000 -0.01(-0.88%)
Jul 03, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.