Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 9.210 0 -0.32(-3.36%)
Sep 23, 2022 9.530 9.530 9.530 9.530 212 -0.38(-3.83%)
Sep 22, 2022 9.870 9.910 9.850 9.910 2,871 -0.46(-4.44%)
Sep 16, 2022 10.37 0 +0.02(+0.19%)
Sep 15, 2022 10.35 10.35 10.35 10.35 100 -0.09(-0.86%)
Sep 08, 2022 10.44 0 +0.04(+0.41%)
Sep 06, 2022 10.40 0 +0.10(+0.94%)
Sep 02, 2022 10.30 10.30 10.30 10.30 100 -0.07(-0.66%)
Aug 31, 2022 10.37 0 -0.13(-1.25%)
Aug 30, 2022 10.50 10.50 10.50 10.50 700 -0.62(-5.57%)
Aug 18, 2022 11.12 84 +0.01(+0.08%)
Aug 17, 2022 11.11 11.11 11.11 11.11 400 -0.10(-0.89%)
Aug 16, 2022 11.21 11.21 11.21 11.21 300 -0.03(-0.27%)
Aug 11, 2022 11.24 30 +0.08(+0.69%)
Aug 10, 2022 11.16 11.16 10.78 11.16 1,129 +0.27(+2.51%)
Aug 09, 2022 10.89 10.89 10.89 10.89 700 +0.19(+1.78%)
Aug 05, 2022 10.70 0 -0.17(-1.56%)
Aug 04, 2022 10.88 10.88 10.87 10.87 900 +0.08(+0.74%)
Aug 03, 2022 10.79 10.79 10.79 10.79 1,285 -0.08(-0.74%)
Aug 02, 2022 10.90 10.90 10.87 10.87 1,200 -0.32(-2.86%)
Jul 29, 2022 11.19 0 +0.33(+3.04%)
Jul 28, 2022 10.86 10.86 10.86 10.86 234 +0.11(+1.02%)
Jul 27, 2022 10.75 10.75 10.75 10.75 426 -0.09(-0.83%)
Jul 25, 2022 10.84 0 -0.11(-1.00%)
Jul 21, 2022 10.95 0 +0.15(+1.39%)
Jul 20, 2022 10.78 10.80 10.77 10.80 1,325 -0.03(-0.28%)
Jul 14, 2022 10.83 0 +0.24(+2.27%)
Jul 13, 2022 10.48 10.63 10.47 10.59 8,702 -0.02(-0.19%)
Jul 12, 2022 10.65 10.65 10.57 10.61 2,601 -0.17(-1.55%)
Jul 08, 2022 10.78 80 +0.17(+1.57%)
Jul 06, 2022 10.61 0 -0.06(-0.56%)
Jul 05, 2022 10.64 10.73 10.64 10.67 652 -0.44(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.