Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.400 UNCHANGED
Last Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.91 10.91 10.91 0 +0.00(+0.00%)
Sep 25, 2019 10.91 10.91 10.91 0 +0.06(+0.55%)
Sep 20, 2019 10.85 10.85 10.85 0 +0.09(+0.83%)
Sep 18, 2019 10.76 10.76 10.76 0 +0.06(+0.57%)
Sep 16, 2019 10.70 10.70 10.70 0 +0.01(+0.05%)
Sep 13, 2019 10.73 10.73 10.68 10.69 74,500 -0.03(-0.27%)
Sep 12, 2019 10.69 10.74 10.68 10.72 89,750 +0.30(+2.90%)
Sep 10, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Aug 30, 2019 10.42 10.42 10.42 0 +0.01(+0.08%)
Aug 29, 2019 10.41 10.41 10.41 3 +0.00(+0.00%)
Aug 28, 2019 10.41 10.41 10.41 10.41 660 +0.16(+1.58%)
Aug 23, 2019 10.25 10.25 10.25 0 -0.17(-1.64%)
Aug 15, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Aug 13, 2019 10.42 10.42 10.42 0 -0.08(-0.73%)
Aug 07, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 31, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 23, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 16, 2019 10.50 10.50 10.50 0 -0.16(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.