Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.280 +0.100 (+1.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 29, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 28, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 27, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 26, 2016 10.55 10.55 10.55 0 +0.35(+3.41%)
Sep 16, 2016 10.21 10.21 10.21 0 -0.64(-5.86%)
Sep 07, 2016 10.84 10.84 10.84 0 -0.13(-1.20%)
Aug 25, 2016 10.97 10.97 10.97 0 -0.16(-1.41%)
Aug 17, 2016 11.13 11.13 11.13 0 +0.28(+2.59%)
Aug 11, 2016 10.85 10.85 10.85 0 -0.16(-1.49%)
Aug 10, 2016 11.01 11.01 11.01 11.01 1,548 +0.01(+0.10%)
Jul 29, 2016 11.00 11.00 11.00 0 +0.16(+1.46%)
Jul 28, 2016 10.88 10.88 10.85 10.85 400 +0.14(+1.31%)
Jul 21, 2016 10.71 10.71 10.71 0 -0.24(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.