Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0130 +0.0002 (+1.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0073 0.0083 0.0062 0.0070 1,339,098 -0.00(-14.63%)
Sep 29, 2020 0.0066 0.0085 0.0066 0.0082 1,168,623 -0.00(-8.89%)
Sep 28, 2020 0.0078 0.0090 0.0078 0.0090 22,018 +0.00(+8.43%)
Sep 25, 2020 0.0075 0.0094 0.0066 0.0083 479,700 +0.00(+7.79%)
Sep 24, 2020 0.0065 0.0085 0.0065 0.0077 225,751 -0.00(-3.75%)
Sep 23, 2020 0.0090 0.0100 0.0080 0.0080 236,711 -0.00(-18.37%)
Sep 22, 2020 0.0085 0.0098 0.0080 0.0098 71,861 +0.00(+15.29%)
Sep 21, 2020 0.0093 0.0100 0.0080 0.0085 524,797 -0.00(-10.53%)
Sep 18, 2020 0.0091 0.0106 0.0086 0.0095 781,100 -0.00(-5.94%)
Sep 17, 2020 0.0090 0.0111 0.0090 0.0101 193,368 +0.00(+0.00%)
Sep 16, 2020 0.0090 0.0101 0.0090 0.0101 4,009 +0.00(+1.00%)
Sep 15, 2020 0.0118 0.0118 0.0099 0.0100 367,587 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0114 0.0090 0.0100 364,800 -0.00(-3.85%)
Sep 11, 2020 0.0110 0.0114 0.0100 0.0104 38,000 -0.00(-0.95%)
Sep 10, 2020 0.0114 0.0117 0.0105 0.0105 58,942 +0.00(+5.00%)
Sep 09, 2020 0.0109 0.0114 0.0100 0.0100 1,324 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0120 0.0100 0.0100 52,916 +0.00(+11.11%)
Sep 04, 2020 0.0100 0.0119 0.0085 0.0090 652,000 -0.00(-21.05%)
Sep 03, 2020 0.0090 0.0116 0.0090 0.0114 150,580 +0.00(+14.00%)
Sep 02, 2020 0.0100 0.0124 0.0085 0.0100 249,469 -0.00(-12.28%)
Sep 01, 2020 0.0124 0.0124 0.0086 0.0114 95,669 +0.00(+14.00%)
Aug 31, 2020 0.0154 0.0154 0.0100 0.0100 721,669 -0.00(-9.09%)
Aug 28, 2020 0.0150 0.0150 0.0100 0.0110 719,700 +0.00(+10.00%)
Aug 27, 2020 0.0110 0.0198 0.0100 0.0100 878,231 -0.00(-25.93%)
Aug 26, 2020 0.0125 0.0164 0.0110 0.0135 96,081 +0.00(+3.85%)
Aug 25, 2020 0.0135 0.0167 0.0130 0.0130 295,041 +0.00(+0.00%)
Aug 24, 2020 0.0140 0.0163 0.0130 0.0130 70,932 -0.00(-21.21%)
Aug 21, 2020 0.0140 0.0165 0.0132 0.0165 41,500 -0.00(-2.37%)
Aug 20, 2020 0.0165 0.0169 0.0132 0.0169 53,140 +0.00(+2.42%)
Aug 19, 2020 0.0132 0.0165 0.0132 0.0165 11,627 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0130 0.0165 106,230 +0.00(+1.85%)
Aug 17, 2020 0.0162 0.0162 0.0162 0.0162 425 +0.00(+24.62%)
Aug 14, 2020 0.0150 0.0170 0.0130 0.0130 64,800 -0.00(-7.14%)
Aug 13, 2020 0.0159 0.0180 0.0140 0.0140 153,042 -0.00(-6.67%)
Aug 12, 2020 0.0138 0.0158 0.0138 0.0150 61,608 +0.00(+7.91%)
Aug 11, 2020 0.0165 0.0165 0.0138 0.0139 1,408 -0.00(-13.13%)
Aug 10, 2020 0.0160 0.0160 0.0160 39 +0.00(+0.00%)
Aug 07, 2020 0.0138 0.0160 0.0135 0.0160 100,000 +0.00(+0.00%)
Aug 06, 2020 0.0153 0.0160 0.0150 0.0160 90,500 +0.00(+4.58%)
Aug 05, 2020 0.0160 0.0160 0.0150 0.0153 61,772 -0.00(-0.65%)
Aug 04, 2020 0.0156 0.0169 0.0145 0.0154 242,954 -0.00(-0.65%)
Aug 03, 2020 0.0187 0.0187 0.0155 0.0155 562,032 -0.00(-17.55%)
Jul 31, 2020 0.0180 0.0188 0.0180 0.0188 13,700 -0.00(-6.00%)
Jul 30, 2020 0.0187 0.0200 0.0187 0.0200 95,363 +0.00(+5.26%)
Jul 29, 2020 0.0190 0.0190 0.0180 0.0190 277,735 +0.00(+2.70%)
Jul 28, 2020 0.0190 0.0190 0.0184 0.0185 4,566 +0.00(+0.00%)
Jul 27, 2020 0.0180 0.0190 0.0180 0.0185 60,676 +0.00(+19.35%)
Jul 24, 2020 0.0192 0.0192 0.0155 0.0155 4,600 -0.00(-18.42%)
Jul 23, 2020 0.0180 0.0200 0.0180 0.0190 12,929 +0.00(+2.70%)
Jul 22, 2020 0.0190 0.0194 0.0185 0.0185 30,621 -0.00(-5.13%)
Jul 21, 2020 0.0200 0.0207 0.0194 0.0195 24,405 -0.00(-7.14%)
Jul 20, 2020 0.0204 0.0215 0.0200 0.0210 314,925 +0.00(+1.45%)
Jul 17, 2020 0.0207 0.0207 0.0207 96 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0207 0.0200 0.0207 11,389 +0.00(+3.50%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 286 -0.00(-4.76%)
Jul 14, 2020 0.0200 0.0212 0.0200 0.0210 31,947 +0.00(+5.00%)
Jul 13, 2020 0.0200 0.0218 0.0200 0.0200 115,275 +0.00(+0.00%)
Jul 10, 2020 0.0175 0.0200 0.0151 0.0200 190,700 +0.00(+14.29%)
Jul 09, 2020 0.0190 0.0200 0.0150 0.0175 57,060 -0.00(-6.91%)
Jul 08, 2020 0.0180 0.0220 0.0180 0.0188 138,008 -0.00(-6.00%)
Jul 07, 2020 0.0194 0.0200 0.0194 0.0200 1,188 -0.00(-9.09%)
Jul 06, 2020 0.0220 0.0220 0.0220 0.0220 5,005 +0.00(+0.00%)
Jul 02, 2020 0.0180 0.0220 0.0166 0.0220 115,600 +0.00(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.