Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0660 0.0680 0.0660 0.0660 52,564 -0.00(-2.22%)
Sep 29, 2016 0.0694 0.0695 0.0650 0.0675 119,915 -0.00(-3.16%)
Sep 28, 2016 0.0697 0.0697 0.0668 0.0697 72,640 +0.00(+0.14%)
Sep 27, 2016 0.0697 0.0697 0.0660 0.0696 80,379 +0.00(+2.02%)
Sep 26, 2016 0.0730 0.0740 0.0661 0.0682 359,716 -0.00(-6.80%)
Sep 23, 2016 0.0730 0.0750 0.0730 0.0732 59,082 -0.00(-1.35%)
Sep 22, 2016 0.0720 0.0743 0.0720 0.0742 17,429 +0.00(+3.01%)
Sep 21, 2016 0.0732 0.0732 0.0720 0.0720 22,190 -0.00(-3.96%)
Sep 20, 2016 0.0720 0.0750 0.0720 0.0750 56,663 +0.00(+4.17%)
Sep 19, 2016 0.0750 0.0750 0.0711 0.0720 10,528 +0.00(+1.27%)
Sep 16, 2016 0.0711 0.0711 0.0711 0.0711 19,462 -0.00(-5.20%)
Sep 15, 2016 0.0782 0.0782 0.0750 0.0750 566,956 -0.00(-3.85%)
Sep 14, 2016 0.0800 0.0829 0.0780 0.0780 296,720 -0.00(-1.94%)
Sep 13, 2016 0.0798 0.0890 0.0775 0.0795 774,269 +0.00(+6.05%)
Sep 12, 2016 0.0730 0.0798 0.0730 0.0750 272,168 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 10,446 +0.00(+4.17%)
Sep 08, 2016 0.0720 0.0743 0.0720 0.0720 12,475 -0.00(-4.00%)
Sep 07, 2016 0.0715 0.0750 0.0701 0.0750 98,219 +0.00(+4.90%)
Sep 06, 2016 0.0735 0.0735 0.0700 0.0715 210,026 -0.00(-2.59%)
Sep 02, 2016 0.0734 0.0734 0.0734 0 +0.01(+9.55%)
Sep 01, 2016 0.0694 0.0700 0.0670 0.0670 189,370 +0.00(+1.52%)
Aug 31, 2016 0.0700 0.0700 0.0650 0.0660 27,193 -0.00(-5.71%)
Aug 30, 2016 0.0720 0.0740 0.0700 0.0700 214,240 +0.00(+0.00%)
Aug 29, 2016 0.0820 0.0840 0.0700 0.0700 111,299 -0.01(-16.17%)
Aug 26, 2016 0.0850 0.0850 0.0820 0.0835 2,457 -0.00(-1.76%)
Aug 25, 2016 0.0780 0.0870 0.0780 0.0850 1,669,707 +0.00(+3.66%)
Aug 24, 2016 0.0974 0.0974 0.0800 0.0820 511,034 -0.02(-15.90%)
Aug 23, 2016 0.0950 0.1080 0.0950 0.0975 77,775 +0.00(+0.10%)
Aug 22, 2016 0.0890 0.1000 0.0890 0.0974 185,572 +0.01(+9.44%)
Aug 19, 2016 0.0830 0.0990 0.0830 0.0890 285,842 +0.01(+7.23%)
Aug 18, 2016 0.0800 0.0900 0.0800 0.0830 229,459 +0.00(+3.75%)
Aug 17, 2016 0.0760 0.0810 0.0760 0.0800 44,632 +0.00(+1.27%)
Aug 16, 2016 0.0730 0.0790 0.0730 0.0790 91,990 +0.01(+8.22%)
Aug 15, 2016 0.0750 0.0750 0.0730 0.0730 25,137 -0.00(-2.67%)
Aug 12, 2016 0.0750 0.0750 0.0730 0.0750 83,904 +0.00(+2.74%)
Aug 11, 2016 0.0730 0.0738 0.0730 0.0730 950 -0.00(-0.03%)
Aug 10, 2016 0.0730 0.0730 0.0730 0.0730 7,427 -0.00(-0.60%)
Aug 09, 2016 0.0730 0.0750 0.0710 0.0735 177,294 +0.00(+3.46%)
Aug 08, 2016 0.0710 0.0710 0.0710 0.0710 1,912 -0.00(-0.50%)
Aug 05, 2016 0.0730 0.0731 0.0700 0.0714 384,267 +0.00(+1.94%)
Aug 04, 2016 0.0700 0.0716 0.0700 0.0700 48,828 -0.00(-4.11%)
Aug 03, 2016 0.0710 0.0730 0.0700 0.0730 124,417 +0.00(+2.82%)
Aug 02, 2016 0.0710 0.0730 0.0710 0.0710 22,594 -0.00(-1.39%)
Aug 01, 2016 0.0750 0.0795 0.0710 0.0720 356,203 -0.00(-4.00%)
Jul 29, 2016 0.0740 0.0750 0.0740 0.0750 76,558 +0.00(+0.54%)
Jul 28, 2016 0.0740 0.0746 0.0740 0.0746 11,151 +0.00(+0.81%)
Jul 27, 2016 0.0740 0.0744 0.0740 0.0740 22,680 +0.00(+0.00%)
Jul 26, 2016 0.0730 0.0746 0.0730 0.0740 65,555 +0.00(+1.37%)
Jul 25, 2016 0.0780 0.0799 0.0660 0.0730 606,565 -0.00(-2.67%)
Jul 22, 2016 0.0730 0.0780 0.0730 0.0750 69,735 +0.00(+7.14%)
Jul 21, 2016 0.0730 0.0750 0.0700 0.0700 89,252 -0.00(-4.11%)
Jul 20, 2016 0.0750 0.0800 0.0730 0.0730 42,123 -0.00(-2.67%)
Jul 19, 2016 0.0775 0.0800 0.0750 0.0750 123,870 -0.00(-3.23%)
Jul 18, 2016 0.0762 0.0775 0.0700 0.0775 125,567 +0.00(+0.00%)
Jul 15, 2016 0.0775 0.0775 0.0750 0.0775 46,854 +0.00(+2.99%)
Jul 14, 2016 0.0712 0.0775 0.0712 0.0752 95,062 +0.00(+4.51%)
Jul 13, 2016 0.0680 0.0720 0.0650 0.0720 31,150 +0.00(+5.88%)
Jul 12, 2016 0.0688 0.0725 0.0650 0.0680 605,464 +0.00(+4.62%)
Jul 11, 2016 0.0645 0.0719 0.0625 0.0650 42,603 +0.00(+4.00%)
Jul 08, 2016 0.0675 0.0600 0.0625 213,719 -0.00(-3.85%)
Jul 07, 2016 0.0674 0.0690 0.0674 0.0650 18,009 -0.01(-9.85%)
Jul 05, 2016 0.0800 0.0800 0.0700 0.0721 735,683 -0.01(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.