Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

15.14 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 10.87 10.87 10.87 0 -0.38(-3.38%)
Sep 21, 2018 11.25 11.25 11.25 0 +0.56(+5.20%)
Sep 19, 2018 10.69 10.69 10.69 0 +0.71(+7.15%)
Sep 12, 2018 9.980 9.980 9.980 0 +0.53(+5.61%)
Sep 10, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 07, 2018 9.450 9.450 9.450 4,500 +0.00(+0.00%)
Sep 04, 2018 9.450 9.450 9.450 0 -0.40(-4.06%)
Aug 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 30, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 29, 2018 9.850 9.850 9.850 6,107 +0.00(+0.00%)
Aug 22, 2018 9.850 9.850 9.850 0 +0.28(+2.96%)
Aug 21, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 17, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 16, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 15, 2018 9.567 9.567 9.567 0 +0.00(+0.01%)
Aug 13, 2018 9.566 9.566 9.566 0 +0.00(+0.00%)
Aug 10, 2018 9.609 9.657 9.566 9.566 16,500 -0.60(-5.88%)
Aug 09, 2018 10.16 10.16 10.16 0 +0.17(+1.69%)
Aug 07, 2018 9.995 9.995 9.995 0 -0.30(-2.88%)
Aug 03, 2018 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 02, 2018 10.29 10.29 10.29 10.29 7,500 -0.30(-2.83%)
Aug 01, 2018 10.59 10.59 10.59 10.59 240 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 10.65 10.65 10.50 10.50 850 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 17, 2018 9.950 9.950 9.950 0 +0.34(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.