Skip to main content

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 10.87 10.87 10.87 0 -0.38(-3.38%)
Sep 21, 2018 11.25 11.25 11.25 0 +0.56(+5.20%)
Sep 19, 2018 10.69 10.69 10.69 0 +0.71(+7.15%)
Sep 12, 2018 9.980 9.980 9.980 0 +0.53(+5.61%)
Sep 10, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 07, 2018 9.450 9.450 9.450 4,500 +0.00(+0.00%)
Sep 04, 2018 9.450 9.450 9.450 0 -0.40(-4.06%)
Aug 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 30, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 29, 2018 9.850 9.850 9.850 6,107 +0.00(+0.00%)
Aug 22, 2018 9.850 9.850 9.850 0 +0.28(+2.96%)
Aug 21, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 17, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 16, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 15, 2018 9.567 9.567 9.567 0 +0.00(+0.01%)
Aug 13, 2018 9.566 9.566 9.566 0 +0.00(+0.00%)
Aug 10, 2018 9.609 9.657 9.566 9.566 16,500 -0.60(-5.88%)
Aug 09, 2018 10.16 10.16 10.16 0 +0.17(+1.69%)
Aug 07, 2018 9.995 9.995 9.995 0 -0.30(-2.88%)
Aug 03, 2018 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 02, 2018 10.29 10.29 10.29 10.29 7,500 -0.30(-2.83%)
Aug 01, 2018 10.59 10.59 10.59 10.59 240 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 10.65 10.65 10.50 10.50 850 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 17, 2018 9.950 9.950 9.950 0 +0.34(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.