Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		6.320	6.320	6.320	0	-0.11(-1.71%)
Sep 16, 2013		6.430	6.430	6.430	0	-0.02(-0.31%)
Sep 12, 2013		6.450	6.450	6.450	0	-0.05(-0.77%)
Sep 11, 2013	6.508	6.508	6.500	6.500	3,679	+0.25(+4.00%)
Sep 06, 2013		6.250	6.250	6.250	0	+0.13(+2.12%)
Sep 04, 2013		6.120	6.120	6.120	0	-0.07(-1.13%)
Aug 26, 2013		6.190	6.190	6.190	0	+0.17(+2.82%)
Aug 22, 2013		6.020	6.020	6.020	0	-0.16(-2.59%)
Aug 14, 2013		6.180	6.180	6.180	0	+0.17(+2.83%)
Aug 13, 2013	6.010	6.010	6.010	6.010	904	-0.10(-1.64%)
Aug 07, 2013		6.110	6.110	6.110	0	+0.21(+3.56%)
Jul 30, 2013		5.900	5.900	5.900	0	-0.05(-0.84%)
Jul 23, 2013	5.950	5.950	5.950	5.950	0	+0.07(+1.19%)
Jul 18, 2013	5.880	5.880	5.880	5.880	0	+0.08(+1.38%)
Jul 17, 2013	5.800	5.800	5.800	5.800	4,560	+0.15(+2.65%)
Jul 15, 2013	5.650	5.650	5.650	5.650	16,900	+0.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.