Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.017 -0.023 (-0.33%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.850 9.000 8.850 9.000 1,199 +0.01(+0.11%)
Sep 29, 2014 8.990 8.990 8.990 8.990 150 -0.06(-0.66%)
Sep 26, 2014 9.050 9.050 9.050 9.050 150 -0.05(-0.55%)
Sep 25, 2014 9.100 9.100 9.100 9.100 249 +0.10(+1.11%)
Sep 24, 2014 8.830 9.050 8.830 9.000 2,385 -0.10(-1.10%)
Sep 23, 2014 9.100 9.100 9.100 9.100 150 +0.20(+2.25%)
Sep 22, 2014 8.890 8.900 8.890 8.900 420 +0.05(+0.56%)
Sep 19, 2014 9.000 9.000 8.850 8.850 1,785 -0.13(-1.45%)
Sep 18, 2014 8.980 8.980 8.980 8.980 300 +0.04(+0.45%)
Sep 17, 2014 8.980 8.980 8.940 8.940 300 -0.04(-0.45%)
Sep 16, 2014 8.980 8.980 8.964 8.980 1,150 -0.02(-0.22%)
Sep 15, 2014 9.000 9.000 9.000 9.000 150 +0.00(+0.00%)
Sep 12, 2014 9.000 9.100 9.000 9.000 1,650 +0.00(+0.00%)
Sep 11, 2014 9.000 9.000 9.000 9.000 150 +0.00(+0.00%)
Sep 10, 2014 9.000 9.000 9.000 9.000 550 +0.00(+0.00%)
Sep 09, 2014 9.000 9.000 9.000 9.000 150 +0.02(+0.22%)
Sep 08, 2014 9.000 9.000 8.980 8.980 750 -0.02(-0.22%)
Sep 05, 2014 9.000 9.000 9.000 9.000 5,575 -0.15(-1.64%)
Sep 04, 2014 9.150 9.150 9.150 9.150 150 +0.00(+0.00%)
Sep 03, 2014 9.150 9.150 9.150 9.150 151 +0.10(+1.10%)
Sep 02, 2014 9.240 9.050 9.050 1,270 +0.05(+0.56%)
Aug 29, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 28, 2014 9.000 9.020 9.000 9.000 115,270 +0.00(+0.00%)
Aug 27, 2014 9.000 9.000 8.800 9.000 8,375 +0.00(+0.00%)
Aug 26, 2014 9.350 9.350 9.000 9.000 10,805 -0.18(-1.91%)
Aug 25, 2014 9.350 9.350 9.175 9.175 300 +0.18(+1.94%)
Aug 22, 2014 9.000 9.000 9.000 9.000 2,000 -0.25(-2.70%)
Aug 21, 2014 9.000 9.500 9.000 9.250 3,350 +0.25(+2.78%)
Aug 20, 2014 9.000 9.000 9.000 9.000 450 +0.20(+2.27%)
Aug 19, 2014 8.800 8.950 8.800 8.800 2,148 -0.20(-2.22%)
Aug 18, 2014 9.000 9.000 9.000 9.000 1,000 +0.15(+1.69%)
Aug 15, 2014 9.000 9.000 8.850 8.850 672 +0.00(+0.00%)
Aug 14, 2014 9.000 9.000 8.850 243 -0.15(-1.67%)
Aug 13, 2014 8.850 9.000 8.850 9.000 1,150 +0.00(+0.00%)
Aug 12, 2014 9.000 9.000 9.000 9.000 150 +0.25(+2.86%)
Aug 11, 2014 8.800 8.800 8.750 8.750 1,600 -0.25(-2.78%)
Aug 08, 2014 8.850 9.000 8.850 9.000 930 +0.15(+1.69%)
Aug 07, 2014 8.850 8.900 8.850 8.850 2,412 +0.19(+2.19%)
Aug 06, 2014 8.800 8.850 8.660 8.660 3,294 -0.19(-2.15%)
Aug 05, 2014 8.950 8.950 8.850 8.850 686 -0.05(-0.56%)
Aug 04, 2014 8.950 9.000 8.850 8.900 3,572 +0.05(+0.56%)
Aug 01, 2014 8.850 8.950 8.850 8.850 2,022 -0.05(-0.56%)
Jul 31, 2014 8.900 8.950 8.800 8.900 2,660 +0.00(+0.00%)
Jul 30, 2014 8.730 8.900 8.730 8.900 1,350 +0.05(+0.56%)
Jul 29, 2014 8.950 8.950 8.850 8.850 1,195 -0.10(-1.12%)
Jul 28, 2014 8.700 8.950 8.700 8.950 1,580 +0.15(+1.70%)
Jul 25, 2014 8.780 8.800 8.780 8.800 650 +0.20(+2.33%)
Jul 24, 2014 8.700 8.700 8.600 8.600 960 -0.25(-2.82%)
Jul 23, 2014 8.800 8.850 8.800 8.850 1,250 +0.05(+0.57%)
Jul 22, 2014 8.800 8.800 8.800 8.800 650 -0.05(-0.56%)
Jul 21, 2014 8.850 8.850 8.850 8.850 233 +0.20(+2.31%)
Jul 18, 2014 8.510 8.650 8.510 8.650 3,519 -0.01(-0.12%)
Jul 17, 2014 8.750 8.750 8.660 8.660 2,030 -0.29(-3.24%)
Jul 16, 2014 8.950 8.950 8.950 8.950 150 +0.00(+0.00%)
Jul 15, 2014 8.850 8.950 8.700 8.950 4,700 +0.00(+0.00%)
Jul 14, 2014 8.950 8.950 8.950 8.950 150 -0.15(-1.65%)
Jul 11, 2014 8.890 9.100 8.890 9.100 3,191 +0.30(+3.41%)
Jul 10, 2014 8.840 8.890 8.800 8.800 2,510 +0.05(+0.57%)
Jul 09, 2014 8.840 8.840 8.750 8.750 1,150 -0.08(-0.91%)
Jul 08, 2014 8.900 8.900 8.830 8.830 1,672 +0.08(+0.91%)
Jul 07, 2014 8.768 8.900 8.750 8.750 2,150 -0.07(-0.79%)
Jul 03, 2014 8.820 8.820 8.820 0 +0.00(+0.00%)
Jul 02, 2014 8.750 8.860 8.750 8.820 4,436 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.