Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.170 +0.120 (+2.96%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 2.750 0 -0.25(-8.33%)
Sep 28, 2022 3.000 3.000 3.000 3.000 274 -0.10(-3.23%)
Sep 26, 2022 3.100 0 +0.00(+0.00%)
Sep 22, 2022 3.100 50 -0.20(-6.06%)
Sep 21, 2022 4.570 4.750 3.000 3.300 5,388 -0.70(-17.50%)
Sep 20, 2022 3.600 4.300 3.500 4.000 1,100 +0.80(+25.00%)
Sep 19, 2022 3.300 3.300 3.200 3.200 550 +0.00(+0.00%)
Sep 16, 2022 3.200 3.200 3.200 3.200 800 -0.40(-11.11%)
Sep 13, 2022 3.600 0 +0.20(+5.88%)
Sep 12, 2022 3.400 3.400 3.400 3.400 307 +0.15(+4.62%)
Sep 09, 2022 3.200 3.300 3.200 3.250 639 +0.15(+4.84%)
Sep 08, 2022 3.050 3.100 3.050 3.100 200 -0.15(-4.62%)
Sep 06, 2022 3.250 0 +0.23(+7.62%)
Aug 29, 2022 3.020 0 -0.73(-19.47%)
Aug 26, 2022 3.750 3.750 3.750 3.750 109 -0.25(-6.25%)
Aug 24, 2022 4.000 0 +0.25(+6.67%)
Aug 23, 2022 3.470 3.750 3.470 3.750 1,100 +0.60(+19.05%)
Aug 22, 2022 3.200 3.200 3.150 3.150 950 -0.05(-1.56%)
Aug 18, 2022 3.200 0 +0.10(+3.23%)
Aug 16, 2022 3.100 0 +0.05(+1.64%)
Aug 11, 2022 3.050 0 +0.03(+0.99%)
Aug 10, 2022 2.980 3.040 2.980 3.020 480 +0.19(+6.79%)
Aug 09, 2022 2.800 2.828 2.800 2.828 380 -0.02(-0.77%)
Aug 08, 2022 2.750 2.850 2.720 2.850 3,125 -0.15(-5.00%)
Aug 05, 2022 3.040 3.050 3.000 3.000 1,200 -0.01(-0.33%)
Aug 04, 2022 3.010 3.010 3.010 3.010 276 +0.23(+8.27%)
Aug 03, 2022 2.780 2.780 2.780 2.780 1,036 +0.00(+0.00%)
Aug 02, 2022 2.780 2.850 2.720 2.780 3,075 +0.00(+0.00%)
Aug 01, 2022 2.780 2.780 2.780 2.780 135 -0.32(-10.32%)
Jul 28, 2022 3.100 7 +0.08(+2.65%)
Jul 27, 2022 3.020 3.020 3.020 3.020 420 -0.28(-8.48%)
Jul 21, 2022 3.300 60 +0.00(+0.00%)
Jul 20, 2022 3.300 3.300 3.160 3.300 2,212 -0.30(-8.33%)
Jul 15, 2022 3.600 0 -0.05(-1.37%)
Jul 14, 2022 3.650 3.650 3.650 3.650 125 +0.35(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.