Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.2870 0 -0.02(-6.51%)
Sep 12, 2023 0.3070 0 -0.02(-6.97%)
Sep 11, 2023 0.3300 0.3300 0.3300 0.3300 900 +0.01(+1.54%)
Sep 08, 2023 0.2950 0.3250 0.2950 0.3250 700 +0.03(+8.33%)
Aug 23, 2023 0.3000 0 -0.00(-0.83%)
Aug 21, 2023 0.3025 0 -0.03(-8.05%)
Aug 14, 2023 0.3290 0 -0.02(-4.64%)
Aug 09, 2023 0.3450 0 +0.01(+4.07%)
Aug 01, 2023 0.3315 0 -0.00(-1.04%)
Jul 26, 2023 0.3350 0 +0.03(+9.84%)
Jul 25, 2023 0.3050 0.3050 0.3050 0.3050 400 -0.01(-3.17%)
Jul 19, 2023 0.3150 0 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.