Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 140 -0.02(-9.52%)
Sep 25, 2020 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Sep 18, 2020 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Sep 10, 2020 0.3050 0.3050 0.3050 0 -0.33(-51.59%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 01, 2020 0.6410 0.6410 0.6300 0.6300 200 -0.03(-4.55%)
Aug 31, 2020 0.6860 0.6860 0.6600 0.6600 10,700 +0.01(+0.76%)
Aug 27, 2020 0.6550 0.6550 0.6550 0 +0.03(+4.80%)
Aug 24, 2020 0.6250 0.6250 0.6250 0 -0.06(-8.09%)
Aug 20, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 19, 2020 0.7000 0.7000 0.7000 0.7000 1,005 +0.01(+0.72%)
Aug 17, 2020 0.6950 0.6950 0.6950 0 +0.04(+6.92%)
Aug 13, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Aug 12, 2020 0.7200 0.7200 0.6850 0.6850 4,300 +0.08(+12.85%)
Aug 07, 2020 0.6070 0.6070 0.6070 0 -0.04(-6.62%)
Aug 06, 2020 0.6450 0.6500 0.6100 0.6500 26,500 -0.18(-21.63%)
Aug 05, 2020 0.8294 0.8294 0.8294 30 +0.00(+0.00%)
Jul 31, 2020 0.8294 0.8294 0.8294 0 -0.13(-13.60%)
Jul 22, 2020 0.9600 0.9600 0.9600 0 -0.04(-3.52%)
Jul 16, 2020 0.9950 0.9950 0.9950 0 +0.03(+2.58%)
Jul 13, 2020 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Jul 09, 2020 1.020 1.020 1.020 0 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.