Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3705 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 5.900 5.900 5.900 0 -0.03(-0.51%)
Sep 25, 2018 5.930 5.930 5.930 0 -0.01(-0.17%)
Sep 24, 2018 5.940 5.940 5.940 5.940 10,040 -0.25(-3.99%)
Sep 20, 2018 6.187 6.187 6.187 0 +0.17(+2.87%)
Sep 13, 2018 6.014 6.014 6.014 0 +0.25(+4.41%)
Sep 12, 2018 5.760 5.760 5.760 5.760 1,961 +0.11(+1.95%)
Sep 06, 2018 5.650 5.650 5.650 0 -0.17(-2.92%)
Sep 04, 2018 5.820 5.820 5.820 0 -0.12(-2.02%)
Aug 30, 2018 5.940 5.940 5.940 0 -0.19(-3.10%)
Aug 28, 2018 6.130 6.130 6.130 0 +0.11(+1.83%)
Aug 24, 2018 6.020 6.020 6.020 0 -0.01(-0.17%)
Aug 23, 2018 6.030 6.030 6.030 6.030 2,579 -0.14(-2.27%)
Aug 22, 2018 6.170 6.170 6.170 6.170 4,571 +0.09(+1.48%)
Aug 17, 2018 6.080 6.080 6.080 0 -0.02(-0.33%)
Aug 16, 2018 6.100 6.100 6.100 6.100 12,349 +0.14(+2.35%)
Aug 15, 2018 5.940 5.960 5.940 5.960 3,152 -0.52(-8.02%)
Aug 08, 2018 6.480 6.480 6.480 0 -0.01(-0.15%)
Aug 06, 2018 6.490 6.490 6.490 0 +0.05(+0.78%)
Aug 03, 2018 6.450 6.450 6.440 6.440 2,800 +0.02(+0.31%)
Aug 02, 2018 6.420 6.420 6.420 6.420 1,777 -0.27(-4.08%)
Aug 01, 2018 6.693 6.693 6.693 6.693 16,780 +0.06(+0.95%)
Jul 31, 2018 6.630 6.630 6.630 6.630 1,476 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 6.744 6.744 6.744 40 -0.04(-0.53%)
Jul 25, 2018 6.780 6.780 6.780 6.780 552 +0.07(+1.04%)
Jul 24, 2018 6.710 6.710 6.710 6.710 889 -0.07(-1.03%)
Jul 20, 2018 6.780 6.780 6.780 0 -0.19(-2.73%)
Jul 10, 2018 6.970 6.970 6.970 0 -0.02(-0.29%)
Jul 05, 2018 6.990 6.990 6.990 0 -0.01(-0.09%)
Jul 03, 2018 6.996 6.996 6.996 0 +0.38(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.