Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8600 0.9143 0.8600 0.9116 13,280 +0.04(+4.79%)
Sep 28, 2017 0.8800 0.8840 0.8674 0.8699 72,439 -0.01(-1.15%)
Sep 27, 2017 0.9688 0.9688 0.8685 0.8800 27,622 -0.08(-8.37%)
Sep 26, 2017 0.9792 0.9792 0.9578 0.9604 10,748 +0.01(+0.59%)
Sep 22, 2017 0.9548 0.9548 0.9548 0 -0.04(-3.76%)
Sep 21, 2017 0.9921 0.9921 0.9921 0.9921 2,000 +0.02(+2.34%)
Sep 20, 2017 0.9800 0.9800 0.9648 0.9694 18,470 -0.00(-0.09%)
Sep 19, 2017 0.9898 0.9899 0.9535 0.9703 9,100 -0.01(-1.21%)
Sep 18, 2017 1.004 1.004 0.9752 0.9822 2,000 +0.00(+0.31%)
Sep 15, 2017 0.9792 0.9792 0.9792 0.9792 2,012 -0.00(-0.14%)
Sep 14, 2017 0.9852 0.9858 0.9753 0.9806 28,725 +0.00(+0.21%)
Sep 13, 2017 0.9937 1.010 0.9784 0.9785 19,950 -0.03(-3.12%)
Sep 12, 2017 1.030 1.030 0.9980 1.010 9,626 -0.03(-2.88%)
Sep 11, 2017 1.060 1.060 1.030 1.040 20,946 -0.02(-1.61%)
Sep 08, 2017 1.059 1.070 1.040 1.057 57,160 -0.02(-2.13%)
Sep 07, 2017 1.070 1.080 1.060 1.080 13,300 +0.02(+1.89%)
Sep 06, 2017 1.069 1.090 1.038 1.060 31,000 -0.02(-1.49%)
Sep 05, 2017 1.148 1.177 1.076 1.076 95,250 -0.01(-1.28%)
Sep 01, 2017 1.108 1.116 1.080 1.090 23,074 +0.04(+3.81%)
Aug 31, 2017 1.044 1.053 1.030 1.050 15,210 +0.03(+2.94%)
Aug 30, 2017 1.010 1.020 1.010 1.020 1,100 +0.00(+0.00%)
Aug 29, 2017 1.020 1.020 0.9872 1.020 70,621 +0.00(+0.00%)
Aug 28, 2017 1.030 1.040 1.020 1.020 23,150 -0.04(-3.77%)
Aug 25, 2017 1.025 1.060 1.025 1.060 9,714 -0.01(-0.93%)
Aug 24, 2017 1.066 1.070 1.066 1.070 14,000 +0.00(+0.00%)
Aug 23, 2017 1.110 1.110 1.070 1.070 45,219 -0.03(-2.72%)
Aug 22, 2017 1.094 1.100 1.065 1.100 29,903 +0.03(+2.76%)
Aug 21, 2017 1.010 1.080 1.010 1.070 58,123 +0.05(+4.94%)
Aug 18, 2017 1.000 1.033 1.000 1.020 2,200 +0.02(+2.00%)
Aug 17, 2017 1.007 1.007 0.9960 1.000 35,950 -0.02(-1.56%)
Aug 16, 2017 1.010 1.016 0.9951 1.016 74,000 +0.01(+0.77%)
Aug 15, 2017 0.9834 1.032 0.9834 1.008 31,012 +0.01(+1.21%)
Aug 14, 2017 0.9862 0.9959 0.9700 0.9959 7,950 +0.03(+2.88%)
Aug 11, 2017 0.9500 0.9680 0.9500 0.9680 42,425 +0.03(+2.75%)
Aug 10, 2017 0.9714 0.9714 0.9421 0.9421 2,060 +0.00(+0.39%)
Aug 09, 2017 0.9591 1.000 0.9384 0.9384 35,667 +0.02(+2.01%)
Aug 08, 2017 0.9100 1.006 0.9100 0.9199 47,191 +0.01(+1.09%)
Aug 07, 2017 0.9100 0.9100 0.9100 0.9100 530 +0.02(+2.29%)
Aug 04, 2017 0.8738 0.8896 0.8738 0.8896 12,000 +0.02(+2.03%)
Aug 03, 2017 0.8753 0.8753 0.8719 0.8719 3,000 +0.02(+2.87%)
Aug 02, 2017 0.8348 0.8568 0.8312 0.8476 11,955 +0.01(+1.03%)
Aug 01, 2017 0.8864 0.8864 0.8158 0.8390 24,000 -0.02(-2.77%)
Jul 31, 2017 0.8859 0.8859 0.8560 0.8629 57,200 -0.07(-7.22%)
Jul 28, 2017 0.8874 0.9300 0.8874 0.9300 14,823 +0.04(+4.06%)
Jul 27, 2017 0.8997 0.8997 0.8791 0.8937 25,932 -0.04(-3.90%)
Jul 26, 2017 0.9100 0.9306 0.9062 0.9300 129,164 +0.04(+4.49%)
Jul 25, 2017 0.8857 0.8915 0.8857 0.8900 49,000 +0.01(+0.79%)
Jul 24, 2017 0.8835 0.8835 0.8700 0.8830 9,050 +0.02(+2.03%)
Jul 21, 2017 0.8705 0.8910 0.8590 0.8654 51,578 +0.00(+0.19%)
Jul 20, 2017 0.8557 0.8638 0.8557 0.8638 1,700 +0.04(+5.21%)
Jul 19, 2017 0.8465 0.8465 0.8206 0.8210 15,400 -0.02(-1.97%)
Jul 18, 2017 0.8430 0.8585 0.8212 0.8375 12,144 +0.00(+0.50%)
Jul 17, 2017 0.8081 0.8430 0.8081 0.8333 2,900 +0.02(+2.80%)
Jul 14, 2017 0.8230 0.8390 0.7944 0.8106 38,863 -0.00(-0.05%)
Jul 13, 2017 0.8000 0.8131 0.8000 0.8110 20,450 +0.05(+6.91%)
Jul 12, 2017 0.7586 0.7586 0.7586 0.7586 550 +0.04(+5.71%)
Jul 11, 2017 0.7230 0.7388 0.7176 0.7176 57,075 +0.00(+0.22%)
Jul 10, 2017 0.7249 0.7249 0.7160 0.7160 2,000 -0.01(-1.27%)
Jul 07, 2017 0.7299 0.7300 0.7252 0.7252 11,110 -0.00(-0.26%)
Jul 06, 2017 0.7240 0.7308 0.7240 0.7271 7,298 -0.00(-0.38%)
Jul 05, 2017 0.6911 0.7299 0.6911 0.7299 25,240 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.