Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2920 0.2920 0.2920 0.2920 100 +0.03(+9.61%)
Sep 27, 2023 0.2664 100 +0.02(+10.26%)
Sep 26, 2023 0.2242 0.2416 0.2242 0.2416 13,934 +0.04(+21.71%)
Sep 25, 2023 0.1530 0.1985 0.1985 0.1985 9,589 +0.05(+29.74%)
Sep 18, 2023 0.1530 4,000 -0.04(-20.40%)
Sep 15, 2023 0.2090 0.2090 0.1812 0.1922 19,600 +0.01(+8.10%)
Sep 11, 2023 0.1778 0 +0.00(+2.18%)
Sep 08, 2023 0.1740 0.1740 0.1740 0.1740 180 -0.02(-8.42%)
Sep 07, 2023 0.1770 0.1900 0.1770 0.1900 12,000 +0.03(+18.75%)
Sep 06, 2023 0.1477 0.1607 0.1477 0.1600 41,700 +0.02(+15.11%)
Sep 05, 2023 0.1390 0.1392 0.1390 0.1390 5,500 +0.02(+13.10%)
Aug 30, 2023 0.1229 0 +0.01(+10.72%)
Aug 29, 2023 0.1110 0.1110 0.1110 0.1110 5,000 -0.00(-2.63%)
Aug 25, 2023 0.1140 0 +0.02(+18.50%)
Aug 24, 2023 0.0962 0.0962 0.0962 0.0962 450 +0.02(+26.58%)
Aug 18, 2023 0.0760 0 -0.02(-20.92%)
Aug 11, 2023 0.0961 0 -0.02(-18.83%)
Aug 02, 2023 0.1184 0 -0.02(-13.45%)
Jul 27, 2023 0.1368 0 +0.02(+13.25%)
Jul 24, 2023 0.1208 0 -0.01(-8.76%)
Jul 21, 2023 0.1302 0.1324 0.1299 0.1324 4,000 +0.00(+2.16%)
Jul 19, 2023 0.1296 0 -0.01(-4.00%)
Jul 17, 2023 0.1350 0 -0.00(-2.46%)
Jul 14, 2023 0.1384 0.1384 0.1384 0.1384 1,000 +0.00(+0.44%)
Jul 13, 2023 0.1378 0.1378 0.1378 0.1378 1,000 -0.00(-1.15%)
Jul 12, 2023 0.1328 0.1394 0.1328 0.1394 401 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.