Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1349 0.1349 0.1349 0.1349 250 -0.02(-12.86%)
Sep 29, 2020 0.1532 0.1860 0.1383 0.1548 17,134 +0.00(+1.04%)
Sep 28, 2020 0.1627 0.1627 0.1532 0.1532 6,250 -0.00(-2.42%)
Sep 23, 2020 0.1570 0.1570 0.1570 0 +0.01(+5.23%)
Sep 21, 2020 0.1492 0.1492 0.1492 0 -0.01(-8.41%)
Sep 18, 2020 0.1933 0.1933 0.1629 0.1629 6,900 -0.03(-16.42%)
Sep 16, 2020 0.1949 0.1949 0.1949 0 +0.02(+10.74%)
Sep 15, 2020 0.1723 0.1760 0.1700 0.1760 2,850 -0.01(-3.24%)
Sep 14, 2020 0.1819 0.1819 0.1819 0.1819 4,000 +0.01(+5.14%)
Sep 11, 2020 0.1935 0.1999 0.1730 0.1730 27,200 -0.02(-11.05%)
Sep 10, 2020 0.1650 0.1945 0.1650 0.1945 33,017 +0.03(+17.88%)
Sep 09, 2020 0.1990 0.1990 0.1650 0.1650 70,346 -0.03(-17.13%)
Sep 08, 2020 0.1991 0.1991 0.1926 0.1991 1,500 -0.01(-4.23%)
Sep 02, 2020 0.2079 0.2079 0.2079 0 -0.01(-2.85%)
Sep 01, 2020 0.1950 0.2140 0.1950 0.2140 6,000 -0.04(-14.40%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 2,010 +0.00(+0.00%)
Aug 28, 2020 0.2727 0.2727 0.2500 0.2500 1,500 -0.02(-6.79%)
Aug 27, 2020 0.2576 0.2682 0.2561 0.2682 8,500 -0.03(-8.53%)
Aug 26, 2020 0.2750 0.2932 0.2750 0.2932 27,000 +0.03(+12.34%)
Aug 25, 2020 0.2600 0.2610 0.2600 0.2610 21,000 -0.00(-0.76%)
Aug 21, 2020 0.2630 0.2630 0.2630 0 -0.01(-5.02%)
Aug 20, 2020 0.2477 0.2769 0.2477 0.2769 1,100 +0.01(+4.61%)
Aug 19, 2020 0.3180 0.3180 0.2610 0.2647 1,600 -0.00(-0.26%)
Aug 18, 2020 0.2955 0.2955 0.2350 0.2654 21,000 +0.01(+3.67%)
Aug 17, 2020 0.2610 0.2764 0.2220 0.2560 53,850 -0.02(-7.65%)
Aug 14, 2020 0.2790 0.2790 0.2772 0.2772 200 +0.02(+9.13%)
Aug 13, 2020 0.2540 0.2540 0.2540 0.2540 500 -0.05(-15.59%)
Aug 10, 2020 0.3009 0.3009 0.3009 0 -0.00(-0.36%)
Aug 07, 2020 0.3070 0.3070 0.3020 0.3020 47,000 +0.04(+14.65%)
Aug 06, 2020 0.2634 0.2634 0.2634 0.2634 10,000 +0.02(+9.75%)
Aug 04, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 03, 2020 0.2180 0.2300 0.2000 0.2000 1,650 -0.04(-15.43%)
Jul 29, 2020 0.2365 0.2365 0.2365 0 +0.02(+6.92%)
Jul 23, 2020 0.2212 0.2212 0.2212 0 -0.01(-4.12%)
Jul 22, 2020 0.2878 0.2878 0.2307 0.2307 1,633 -0.08(-26.76%)
Jul 17, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.96%)
Jul 16, 2020 0.3364 0.3364 0.3110 0.3120 16,989 +0.02(+8.03%)
Jul 14, 2020 0.2888 0.2888 0.2888 0 -0.02(-7.32%)
Jul 13, 2020 0.3000 0.3116 0.3000 0.3116 5,100 +0.03(+8.95%)
Jul 09, 2020 0.2860 0.2860 0.2860 0 +0.05(+23.76%)
Jul 08, 2020 0.2311 0.2311 0.2311 0.2311 8,000 -0.03(-11.08%)
Jul 07, 2020 0.2599 0.2599 0.2599 0.2599 230 -0.00(-1.10%)
Jul 06, 2020 0.2620 0.2683 0.2620 0.2628 1,350 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.