Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3214 0.3214 0.3214 0 +0.08(+33.92%)
Sep 14, 2018 0.2400 0.2400 0.2400 0 +0.06(+33.78%)
Sep 12, 2018 0.1794 0.1794 0.1794 0 -0.04(-17.44%)
Sep 06, 2018 0.2173 0.2173 0.2173 0 +0.02(+8.65%)
Sep 05, 2018 0.1859 0.2000 0.1859 0.2000 29,000 +0.01(+2.88%)
Aug 31, 2018 0.1944 0.1944 0.1944 0 +0.00(+0.21%)
Aug 16, 2018 0.1940 0.1940 0.1940 0 -0.04(-16.74%)
Jul 30, 2018 0.2330 0.2330 0.2330 0 +0.05(+29.66%)
Jul 24, 2018 0.1797 0.1797 0.1797 0 -0.00(-2.50%)
Jul 17, 2018 0.1843 0.1843 0.1843 0 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.