Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8100 0.8100 0.8100 0.8100 660 -0.02(-2.41%)
Sep 29, 2020 0.8300 0.8300 0.8300 0.8300 4,025 +0.02(+2.47%)
Sep 28, 2020 0.8300 0.8300 0.8100 0.8100 2,010 -0.01(-1.82%)
Sep 25, 2020 0.8160 0.8250 0.8125 0.8250 2,800 -0.04(-4.84%)
Sep 23, 2020 0.8670 0.8670 0.8670 0 -0.03(-3.67%)
Sep 22, 2020 0.8750 0.9000 0.8750 0.9000 4,680 -0.06(-6.25%)
Sep 18, 2020 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Sep 17, 2020 0.9275 0.9550 0.9000 0.9000 2,000 +0.00(+0.00%)
Sep 16, 2020 0.9000 0.9000 0.8725 0.9000 2,300 +0.04(+4.05%)
Sep 15, 2020 0.9150 0.9150 0.8650 0.8650 5,807 +0.04(+4.85%)
Sep 14, 2020 0.8250 0.8250 0.8250 0.8250 100 -0.06(-6.25%)
Sep 11, 2020 0.8800 0.8800 0.8800 0.8800 100 -0.03(-2.76%)
Sep 09, 2020 0.9050 0.9050 0.9050 0 +0.09(+11.73%)
Sep 08, 2020 0.8375 0.8375 0.8100 0.8100 1,100 -0.07(-7.95%)
Sep 03, 2020 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Sep 02, 2020 0.8750 0.8750 0.8750 0.8750 240 -0.00(-0.43%)
Sep 01, 2020 0.8788 0.8788 0.8788 0.8788 222 +0.02(+2.19%)
Aug 31, 2020 0.8850 0.8850 0.8600 0.8600 6,490 -0.08(-8.02%)
Aug 28, 2020 0.9350 0.9350 0.9350 0.9350 1,000 +0.04(+4.47%)
Aug 27, 2020 0.8950 0.8950 0.8950 0.8950 367 -0.02(-1.65%)
Aug 25, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 24, 2020 0.9100 0.9100 0.9100 0.9100 238 +0.00(+0.00%)
Aug 21, 2020 0.9100 0.9100 0.9100 0.9100 500 -0.03(-2.67%)
Aug 20, 2020 0.9350 0.9350 0.9100 0.9350 5,200 -0.01(-1.53%)
Aug 19, 2020 0.9500 0.9600 0.9289 0.9495 12,687 +0.03(+3.09%)
Aug 18, 2020 0.9210 0.9210 0.9210 30 +0.00(+0.00%)
Aug 14, 2020 0.9210 0.9210 0.9210 0 -0.03(-3.56%)
Aug 13, 2020 0.9300 1.020 0.9300 0.9550 3,050 -0.03(-2.55%)
Aug 12, 2020 1.015 1.015 0.9800 0.9800 3,221 -0.02(-2.00%)
Aug 11, 2020 1.050 1.050 1.000 1.000 2,252 -0.04(-4.31%)
Aug 10, 2020 1.045 1.056 1.034 1.045 3,400 +0.04(+4.50%)
Aug 07, 2020 0.9987 1.000 0.9837 1.000 2,100 -0.03(-2.91%)
Aug 06, 2020 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Aug 05, 2020 0.9900 1.040 0.9900 1.030 4,723 +0.04(+3.52%)
Aug 04, 2020 0.9950 0.9950 0.9950 0.9950 250 -0.03(-2.45%)
Aug 03, 2020 0.9900 1.020 0.9900 1.020 5,754 +0.09(+9.68%)
Jul 31, 2020 0.9700 0.9700 0.9300 0.9300 5,300 +0.00(+0.27%)
Jul 30, 2020 0.9275 0.9275 0.9275 0.9275 1,000 +0.03(+3.06%)
Jul 29, 2020 0.9037 0.9037 0.8750 0.9000 205,273 +0.07(+8.56%)
Jul 28, 2020 0.8290 0.8290 0.8290 0.8290 1,200 -0.00(-0.12%)
Jul 27, 2020 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jul 24, 2020 0.8500 0.8500 0.8300 0.8300 500 +0.01(+1.22%)
Jul 23, 2020 0.8200 0.8200 0.8200 0.8200 1,744 +0.02(+2.50%)
Jul 22, 2020 0.8000 0.8400 0.8000 0.8000 4,853 -0.02(-2.03%)
Jul 21, 2020 0.8200 0.8250 0.8000 0.8166 8,235 +0.01(+0.81%)
Jul 20, 2020 0.8300 0.8300 0.8075 0.8100 12,903 +0.06(+7.28%)
Jul 17, 2020 0.7400 0.7850 0.7400 0.7550 6,600 -0.06(-7.36%)
Jul 16, 2020 0.7400 0.8150 0.7400 0.8150 848 -0.02(-2.40%)
Jul 15, 2020 0.8487 0.8487 0.8350 0.8350 630 -0.05(-5.11%)
Jul 14, 2020 0.8800 0.8800 0.8800 2 +0.00(+0.00%)
Jul 13, 2020 0.8800 0.8800 0.8550 0.8800 27,320 +0.01(+0.57%)
Jul 07, 2020 0.8750 0.8750 0.8750 0 -0.01(-1.41%)
Jul 06, 2020 0.8300 0.9300 0.8300 0.8875 18,690 +0.14(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.