Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Sep 26, 2019 0.9400 0.9400 0.9400 0 -0.02(-2.11%)
Sep 24, 2019 0.9603 0.9603 0.9603 0 -0.01(-1.00%)
Sep 23, 2019 0.9800 1.010 0.9700 0.9700 15,209 -0.06(-6.02%)
Sep 19, 2019 1.032 1.032 1.032 0 -0.04(-3.54%)
Sep 18, 2019 1.070 1.070 1.070 1.070 702 -0.01(-0.93%)
Sep 17, 2019 1.020 1.080 1.020 1.080 3,870 +0.04(+3.35%)
Sep 12, 2019 1.045 1.045 1.045 0 +0.03(+3.47%)
Sep 10, 2019 1.010 1.010 1.010 0 +0.03(+3.06%)
Sep 06, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.00%)
Sep 05, 2019 0.9899 0.9899 0.9899 0.9899 1,000 +0.10(+11.22%)
Sep 04, 2019 0.8900 0.8900 0.8900 0.8900 200 -0.08(-8.25%)
Aug 29, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 28, 2019 0.9700 0.9700 0.9700 50 +0.00(+0.00%)
Aug 27, 2019 0.9700 0.9700 0.9700 0.9700 900 +0.03(+3.19%)
Aug 26, 2019 0.9400 0.9400 0.9400 56 +0.00(+0.00%)
Aug 19, 2019 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Aug 16, 2019 0.9100 0.9100 0.9100 2 +0.00(+0.00%)
Aug 15, 2019 0.9100 0.9100 0.9100 15 +0.00(+0.00%)
Aug 14, 2019 0.9050 0.9300 0.9050 0.9100 2,550 -0.01(-0.55%)
Aug 13, 2019 0.9375 0.9375 0.9150 0.9150 2,000 -0.03(-3.68%)
Aug 12, 2019 0.9500 0.9500 0.9500 0.9500 3,877 +0.00(+0.19%)
Aug 08, 2019 0.9482 0.9482 0.9482 0 +0.00(+0.00%)
Aug 06, 2019 0.9482 0.9482 0.9482 0 -0.02(-1.89%)
Aug 05, 2019 0.9600 0.9665 0.9433 0.9665 3,790 -0.01(-1.38%)
Aug 02, 2019 0.9800 0.9800 0.9800 0.9800 200 -0.03(-3.16%)
Aug 01, 2019 1.012 1.012 1.012 1.012 200 -0.03(-2.69%)
Jul 31, 2019 1.035 1.040 1.035 1.040 2,000 -0.03(-2.80%)
Jul 29, 2019 1.070 1.070 1.070 0 +0.01(+0.94%)
Jul 26, 2019 1.030 1.060 1.030 1.060 2,200 +0.02(+1.92%)
Jul 25, 2019 1.040 1.040 1.040 1.040 20,100 +0.03(+2.97%)
Jul 19, 2019 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 18, 2019 1.010 1.030 1.010 1.030 1,044 +0.00(+0.00%)
Jul 17, 2019 1.030 1.030 1.030 1.030 1,425 +0.00(+0.00%)
Jul 16, 2019 1.030 1.030 1.030 1.030 1,000 +0.06(+6.19%)
Jul 15, 2019 0.9700 0.9700 0.9700 0.9700 2,000 -0.06(-5.83%)
Jul 12, 2019 1.030 1.030 1.030 1.030 1,000 -0.05(-4.63%)
Jul 11, 2019 1.080 1.080 1.080 50 +0.00(+0.00%)
Jul 10, 2019 1.080 1.080 1.080 1.080 1,000 +0.03(+2.86%)
Jul 09, 2019 1.050 1.050 1.050 1.050 500 +0.01(+0.96%)
Jul 08, 2019 1.040 1.040 1.040 1.040 1,674 -0.08(-7.14%)
Jul 05, 2019 1.120 1.120 1.120 60 +0.00(+0.00%)
Jul 02, 2019 1.120 1.120 1.120 0 +0.03(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.