Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.290	2.290	2.290	2.290	240	-0.01(-0.43%)
Sep 27, 2017		2.300	2.300	2.300	0	-0.14(-5.74%)
Sep 21, 2017		2.440	2.440	2.440	48	+0.09(+3.83%)
Sep 20, 2017	2.350	2.350	2.350	2.350	9,240	+0.23(+10.85%)
Sep 14, 2017		2.120	2.120	2.120	0	+0.12(+6.00%)
Sep 08, 2017		2.000	2.000	2.000	0	-0.03(-1.48%)
Sep 06, 2017		2.030	2.030	2.030	0	+0.07(+3.57%)
Aug 31, 2017		1.960	1.960	1.960	0	+0.04(+2.08%)
Aug 15, 2017		1.920	1.920	1.920	0	-0.01(-0.52%)
Aug 07, 2017		1.930	1.930	1.930	0	+0.03(+1.58%)
Aug 03, 2017		1.900	1.900	1.900	0	-0.09(-4.52%)
Aug 02, 2017	1.990	1.990	1.990	1.990	370	-0.21(-9.55%)
Jul 17, 2017		2.200	2.200	2.200	0	+0.20(+10.00%)
Jul 14, 2017	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
Jul 12, 2017		2.000	2.000	2.000	0	-0.10(-4.76%)
Jul 11, 2017	2.100	2.100	2.100	2.100	160	+0.33(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.