Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Sep 22, 2015		0.7100	0.7100	0.7100	1	+0.01(+1.43%)
Sep 21, 2015	0.7000	0.7000	0.7000	0.7000	1,965	+0.09(+14.75%)
Sep 03, 2015		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Sep 01, 2015		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Aug 25, 2015		0.6600	0.6600	0.6600	0	-0.11(-14.29%)
Aug 03, 2015		0.7700	0.7700	0.7700	0	-0.05(-6.02%)
Jul 23, 2015		0.8193	0.8193	0.8193	7	+0.04(+5.04%)
Jul 22, 2015	0.7800	0.7800	0.7800	0.7800	2,000	+0.00(+0.00%)
Jul 20, 2015		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 09, 2015		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Jul 08, 2015	0.7400	0.7400	0.7400	0.7400	1,896	-0.05(-6.33%)
Jul 07, 2015	0.7900	0.7900	0.7900	0.7900	948	-0.08(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.