Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.9900	0.9900	0.9900	0.9900	3,000	-0.05(-4.81%)
Sep 25, 2014		1.040	1.040	1.040	0	-0.02(-1.89%)
Sep 15, 2014		1.060	1.060	1.060	0	+0.05(+4.95%)
Sep 09, 2014		1.010	1.010	1.010	0	-0.08(-7.34%)
Sep 02, 2014		1.090	1.090	1.090	0	+0.01(+0.93%)
Aug 27, 2014		1.080	1.080	1.080	0	-0.07(-6.09%)
Aug 26, 2014	1.150	1.150	1.150	1.150	3,000	+0.05(+4.55%)
Aug 22, 2014		1.100	1.100	1.100	0	-0.07(-5.98%)
Aug 19, 2014		1.170	1.170	1.170	0	+0.05(+4.46%)
Aug 12, 2014		1.120	1.120	1.120	0	+0.02(+1.82%)
Aug 11, 2014	1.100	1.100	1.100	1.100	948	+0.01(+0.92%)
Aug 08, 2014	1.090	1.090	1.090	1.090	474	-0.09(-7.63%)
Jul 28, 2014		1.180	1.180	1.180	0	-0.01(-0.84%)
Jul 09, 2014		1.190	1.190	1.190	0	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.