Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				29.00	123	-2.70(-8.52%)
Sep 01, 2023				31.70	0	+0.35(+1.12%)
Aug 22, 2023				31.35	120	-2.84(-8.31%)
Aug 02, 2023				34.19	14	-0.64(-1.84%)
Aug 01, 2023	34.83	34.83	34.83	34.83	334	-0.72(-2.03%)
Jul 31, 2023	35.55	35.55	35.55	35.55	388	+1.55(+4.56%)
Jul 27, 2023				34.00	65	+1.00(+3.03%)
Jul 19, 2023				33.00	13	+1.09(+3.42%)
Jul 18, 2023	31.91	31.91	31.91	31.91	110	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haverty Furn Cl A SC (NY: HVT-A )

Historical Prices

Sections

Services

Contact Information

Follow Us