Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				25.19	13	-0.31(-1.22%)
Sep 27, 2022				25.50	36	-0.49(-1.89%)
Sep 16, 2022				25.99	12	-0.72(-2.70%)
Sep 13, 2022				26.71	37	-0.76(-2.77%)
Sep 12, 2022	27.48	27.48	27.47	27.47	218	+0.70(+2.61%)
Sep 01, 2022				26.77	2	-2.23(-7.69%)
Aug 29, 2022				29.00	40	-0.56(-1.89%)
Aug 22, 2022				29.56	0	-0.70(-2.31%)
Aug 19, 2022	30.26	30.26	30.26	30.26	104	-0.89(-2.86%)
Aug 15, 2022				31.15	51	+0.85(+2.81%)
Aug 08, 2022				30.30	68	+1.21(+4.16%)
Aug 05, 2022	28.97	29.09	28.97	29.09	234	-0.27(-0.92%)
Aug 03, 2022				29.36	6	+2.68(+10.04%)
Jul 29, 2022				26.68	5	+0.68(+2.62%)
Jul 27, 2022				26.00	14	+0.10(+0.39%)
Jul 26, 2022	25.91	25.91	25.90	25.90	450	-0.32(-1.22%)
Jul 22, 2022				26.22	15	+1.22(+4.88%)
Jul 21, 2022	25.00	25.00	25.00	25.00	101	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.