Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.100 3.116 3.090 3.116 1,076,635 +0.06(+1.85%)
Sep 29, 2015 3.080 3.090 3.054 3.059 662,662 -0.03(-0.83%)
Sep 28, 2015 3.142 3.147 3.080 3.085 487,204 -0.07(-2.28%)
Sep 25, 2015 3.188 3.198 3.147 3.157 472,704 -0.01(-0.16%)
Sep 24, 2015 3.157 3.167 3.142 3.162 407,081 -0.02(-0.65%)
Sep 23, 2015 3.188 3.213 3.167 3.183 516,214 -0.01(-0.32%)
Sep 22, 2015 3.208 3.208 3.177 3.193 719,146 -0.07(-2.05%)
Sep 21, 2015 3.229 3.260 3.229 3.260 464,362 +0.03(+0.95%)
Sep 18, 2015 3.208 3.244 3.208 3.229 657,647 -0.03(-0.94%)
Sep 17, 2015 3.239 3.290 3.239 3.260 842,197 +0.01(+0.16%)
Sep 16, 2015 3.213 3.254 3.213 3.254 1,256,677 +0.04(+1.28%)
Sep 15, 2015 3.203 3.231 3.203 3.213 962,427 +0.01(+0.32%)
Sep 14, 2015 3.219 3.219 3.203 3.203 425,549 -0.02(-0.48%)
Sep 11, 2015 3.239 3.244 3.213 3.219 549,164 -0.04(-1.28%)
Sep 10, 2015 3.235 3.260 3.235 3.260 427,619 +0.03(+0.95%)
Sep 09, 2015 3.270 3.275 3.230 3.230 826,415 -0.02(-0.47%)
Sep 08, 2015 3.265 3.265 3.224 3.245 735,833 +0.04(+1.27%)
Sep 04, 2015 3.168 3.204 3.204 3.204 351,593 -0.03(-0.79%)
Sep 03, 2015 3.250 3.260 3.219 3.230 624,523 +0.00(+0.00%)
Sep 02, 2015 3.219 3.245 3.204 3.230 662,293 +0.03(+0.79%)
Sep 01, 2015 3.163 3.209 3.148 3.204 818,969 -0.02(-0.47%)
Aug 31, 2015 3.250 3.255 3.219 3.219 1,246,325 -0.03(-0.78%)
Aug 28, 2015 3.245 3.265 3.235 3.245 563,419 -0.02(-0.62%)
Aug 27, 2015 3.250 3.275 3.240 3.265 1,086,730 +0.03(+0.94%)
Aug 26, 2015 3.224 3.245 3.184 3.235 764,245 +0.08(+2.42%)
Aug 25, 2015 3.235 3.250 3.158 3.158 787,457 +0.03(+0.81%)
Aug 24, 2015 3.097 3.214 2.949 3.133 1,632,998 -0.16(-4.80%)
Aug 21, 2015 3.382 3.393 3.282 3.291 1,147,141 -0.11(-3.29%)
Aug 20, 2015 3.454 3.459 3.403 3.403 429,674 -0.07(-2.05%)
Aug 19, 2015 3.494 3.494 3.377 3.474 354,059 -0.03(-0.87%)
Aug 18, 2015 3.520 3.526 3.505 3.505 498,277 -0.03(-0.72%)
Aug 17, 2015 3.520 3.545 3.504 3.530 612,024 -0.02(-0.43%)
Aug 14, 2015 3.545 3.545 3.530 3.545 478,769 +0.00(+0.00%)
Aug 13, 2015 3.556 3.556 3.525 3.545 625,057 -0.01(-0.29%)
Aug 12, 2015 3.535 3.566 3.507 3.556 793,808 -0.00(-0.01%)
Aug 11, 2015 3.521 3.556 3.516 3.556 922,313 +0.01(+0.14%)
Aug 10, 2015 3.541 3.557 3.541 3.551 588,993 +0.03(+0.72%)
Aug 07, 2015 3.551 3.551 3.521 3.526 514,146 -0.01(-0.29%)
Aug 06, 2015 3.576 3.597 3.531 3.536 1,231,451 -0.04(-1.13%)
Aug 05, 2015 3.586 3.612 3.576 3.576 750,204 -0.01(-0.14%)
Aug 04, 2015 3.591 3.612 3.581 3.581 563,269 -0.01(-0.28%)
Aug 03, 2015 3.637 3.647 3.586 3.591 472,833 -0.05(-1.39%)
Jul 31, 2015 3.652 3.774 3.627 3.642 547,506 +0.02(+0.42%)
Jul 30, 2015 3.607 3.637 3.597 3.627 532,035 -0.01(-0.28%)
Jul 29, 2015 3.597 3.647 3.597 3.637 565,857 +0.03(+0.70%)
Jul 28, 2015 3.597 3.617 3.564 3.612 830,877 +0.05(+1.42%)
Jul 27, 2015 3.591 3.607 3.561 3.561 705,667 -0.08(-2.09%)
Jul 24, 2015 3.672 3.672 3.620 3.637 596,582 -0.04(-0.96%)
Jul 23, 2015 3.693 3.708 3.667 3.672 609,817 -0.03(-0.68%)
Jul 22, 2015 3.713 3.723 3.693 3.698 443,193 -0.03(-0.81%)
Jul 21, 2015 3.713 3.731 3.707 3.728 468,988 +0.00(+0.00%)
Jul 20, 2015 3.723 3.733 3.703 3.728 545,143 +0.00(+0.00%)
Jul 17, 2015 3.713 3.733 3.703 3.728 699,325 +0.00(+0.00%)
Jul 16, 2015 3.708 3.743 3.703 3.728 451,012 +0.03(+0.68%)
Jul 15, 2015 3.703 3.708 3.683 3.703 490,304 -0.01(-0.14%)
Jul 14, 2015 3.672 3.718 3.662 3.708 624,091 +0.02(+0.55%)
Jul 13, 2015 3.667 3.693 3.657 3.688 456,871 +0.02(+0.54%)
Jul 10, 2015 3.638 3.668 3.633 3.668 466,598 +0.06(+1.67%)
Jul 09, 2015 3.613 3.633 3.577 3.608 684,981 +0.03(+0.84%)
Jul 08, 2015 3.598 3.598 3.557 3.577 662,751 -0.07(-1.93%)
Jul 07, 2015 3.633 3.648 3.587 3.648 808,619 +0.02(+0.41%)
Jul 06, 2015 3.613 3.638 3.608 3.633 701,930 -0.03(-0.69%)
Jul 02, 2015 3.683 3.658 3.658 3.658 858,793 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.