Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.831 4.918 4.814 4.918 109,562 +0.08(+1.56%)
Sep 27, 2019 4.848 4.860 4.814 4.843 44,831 -0.01(-0.24%)
Sep 26, 2019 4.825 4.903 4.790 4.854 172,636 +0.03(+0.60%)
Sep 25, 2019 4.860 4.866 4.814 4.825 30,949 -0.06(-1.30%)
Sep 24, 2019 4.872 4.964 4.860 4.889 77,227 +0.02(+0.36%)
Sep 23, 2019 4.825 4.976 4.814 4.872 87,319 -0.01(-0.12%)
Sep 20, 2019 4.872 4.883 4.854 4.877 31,554 +0.03(+0.60%)
Sep 19, 2019 4.883 4.921 4.848 4.848 31,183 -0.03(-0.59%)
Sep 18, 2019 4.935 4.935 4.877 4.877 42,346 -0.09(-1.87%)
Sep 17, 2019 4.924 4.993 4.912 4.970 60,284 +0.06(+1.18%)
Sep 16, 2019 4.912 4.959 4.912 4.912 33,557 -0.04(-0.82%)
Sep 13, 2019 4.924 5.011 4.920 4.953 23,450 +0.01(+0.23%)
Sep 12, 2019 4.837 5.017 4.837 4.941 57,759 +0.02(+0.35%)
Sep 11, 2019 4.912 4.924 4.860 4.924 40,699 +0.06(+1.13%)
Sep 10, 2019 4.901 4.901 4.840 4.869 25,038 -0.03(-0.65%)
Sep 09, 2019 4.848 4.906 4.837 4.901 35,380 +0.07(+1.44%)
Sep 06, 2019 4.831 4.860 4.802 4.831 61,039 +0.05(+0.97%)
Sep 05, 2019 4.790 4.808 4.773 4.785 36,332 +0.02(+0.36%)
Sep 04, 2019 4.732 4.767 4.732 4.767 163,887 +0.10(+2.11%)
Sep 03, 2019 4.674 4.680 4.651 4.669 51,925 -0.05(-0.98%)
Aug 30, 2019 4.669 4.715 4.669 4.715 120,009 +0.05(+1.12%)
Aug 29, 2019 4.645 4.686 4.645 4.663 50,523 +0.02(+0.50%)
Aug 28, 2019 4.628 4.657 4.616 4.640 241,889 -0.01(-0.25%)
Aug 27, 2019 4.669 4.715 4.651 4.651 42,253 -0.02(-0.37%)
Aug 26, 2019 4.663 4.709 4.645 4.669 35,737 +0.02(+0.50%)
Aug 23, 2019 4.698 4.721 4.634 4.645 39,313 -0.05(-0.99%)
Aug 22, 2019 4.703 4.730 4.692 4.692 32,740 -0.04(-0.86%)
Aug 21, 2019 4.761 4.770 4.709 4.732 96,713 +0.02(+0.37%)
Aug 20, 2019 4.686 4.738 4.686 4.715 32,083 +0.01(+0.12%)
Aug 19, 2019 4.732 4.840 4.703 4.709 29,267 +0.04(+0.87%)
Aug 16, 2019 4.674 4.703 4.616 4.669 34,830 +0.03(+0.63%)
Aug 15, 2019 4.640 4.654 4.625 4.640 23,658 +0.00(+0.00%)
Aug 14, 2019 4.651 4.657 4.599 4.640 52,904 -0.08(-1.72%)
Aug 13, 2019 4.686 4.756 4.686 4.721 38,111 +0.01(+0.12%)
Aug 12, 2019 4.674 4.721 4.669 4.715 58,794 +0.01(+0.25%)
Aug 09, 2019 4.727 4.761 4.680 4.703 88,455 -0.01(-0.12%)
Aug 08, 2019 4.709 4.767 4.709 4.709 103,072 -0.02(-0.37%)
Aug 07, 2019 4.692 4.764 4.685 4.727 127,286 -0.01(-0.24%)
Aug 06, 2019 4.773 4.779 4.706 4.738 117,652 -0.01(-0.12%)
Aug 05, 2019 4.854 4.872 4.738 4.744 222,932 -0.22(-4.44%)
Aug 02, 2019 4.959 5.017 4.941 4.964 39,658 -0.01(-0.12%)
Aug 01, 2019 5.109 5.109 4.941 4.970 108,610 -0.14(-2.72%)
Jul 31, 2019 5.173 5.179 5.092 5.109 49,569 -0.07(-1.34%)
Jul 30, 2019 5.173 5.179 5.138 5.179 33,464 +0.02(+0.45%)
Jul 29, 2019 5.191 5.202 5.156 5.156 27,447 -0.06(-1.22%)
Jul 26, 2019 5.272 5.273 5.208 5.220 43,279 -0.04(-0.77%)
Jul 25, 2019 5.272 5.283 5.239 5.260 32,845 -0.01(-0.22%)
Jul 24, 2019 5.220 5.272 5.208 5.272 55,349 +0.06(+1.22%)
Jul 23, 2019 5.220 5.237 5.177 5.208 29,316 -0.01(-0.11%)
Jul 22, 2019 5.202 5.214 5.164 5.214 29,454 +0.03(+0.56%)
Jul 19, 2019 5.173 5.208 5.173 5.185 70,005 +0.01(+0.22%)
Jul 18, 2019 5.138 5.179 5.133 5.173 39,892 +0.03(+0.68%)
Jul 17, 2019 5.144 5.162 5.127 5.138 45,265 -0.01(-0.11%)
Jul 16, 2019 5.104 5.179 5.104 5.144 99,810 +0.06(+1.14%)
Jul 15, 2019 5.104 5.121 5.075 5.086 27,250 -0.02(-0.34%)
Jul 12, 2019 5.098 5.121 5.075 5.104 39,141 +0.02(+0.46%)
Jul 11, 2019 5.069 5.091 5.063 5.080 30,642 +0.02(+0.34%)
Jul 10, 2019 5.086 5.109 5.040 5.063 34,728 +0.02(+0.46%)
Jul 09, 2019 5.051 5.088 4.964 5.040 200,092 -0.05(-1.03%)
Jul 08, 2019 5.138 5.138 5.034 5.092 54,678 -0.05(-1.01%)
Jul 05, 2019 5.150 5.150 5.104 5.144 49,142 -0.02(-0.34%)
Jul 03, 2019 5.167 5.202 5.121 5.162 42,072 -0.02(-0.34%)
Jul 02, 2019 5.220 5.220 5.127 5.179 43,086 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.