Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.645 3.731 3.631 3.731 876,874 +0.09(+2.36%)
Sep 27, 2007 3.631 3.645 3.607 3.645 484,053 +0.02(+0.57%)
Sep 26, 2007 3.631 3.648 3.614 3.624 901,943 -0.03(-0.94%)
Sep 25, 2007 3.683 3.693 3.652 3.659 639,787 -0.01(-0.37%)
Sep 24, 2007 3.659 3.690 3.659 3.672 420,132 +0.01(+0.19%)
Sep 21, 2007 3.645 3.676 3.645 3.665 406,186 +0.02(+0.47%)
Sep 20, 2007 3.717 3.717 3.638 3.648 526,763 -0.01(-0.38%)
Sep 19, 2007 3.669 3.738 3.652 3.662 696,444 -0.02(-0.65%)
Sep 18, 2007 3.665 3.745 3.652 3.686 471,559 +0.03(+0.75%)
Sep 17, 2007 3.635 3.665 3.628 3.659 440,906 -0.01(-0.19%)
Sep 14, 2007 3.662 3.703 3.645 3.665 502,067 -0.02(-0.47%)
Sep 13, 2007 3.648 3.710 3.631 3.683 486,377 -0.03(-0.93%)
Sep 12, 2007 3.669 3.721 3.648 3.717 551,751 +0.06(+1.69%)
Sep 11, 2007 3.665 3.717 3.655 3.655 541,872 -0.00(-0.09%)
Sep 10, 2007 3.676 3.686 3.648 3.659 713,295 -0.02(-0.56%)
Sep 07, 2007 3.652 3.696 3.628 3.679 350,401 -0.00(-0.09%)
Sep 06, 2007 3.655 3.696 3.652 3.683 421,585 +0.02(+0.66%)
Sep 05, 2007 3.645 3.683 3.631 3.659 551,751 +0.01(+0.19%)
Sep 04, 2007 3.610 3.652 3.573 3.652 715,329 +0.03(+0.76%)
Aug 31, 2007 3.631 3.679 3.604 3.624 553,203 -0.09(-2.50%)
Aug 30, 2007 3.610 3.717 3.573 3.717 590,103 +0.12(+3.45%)
Aug 29, 2007 3.593 3.614 3.573 3.593 471,269 -0.03(-0.85%)
Aug 28, 2007 3.665 3.700 3.610 3.624 504,972 -0.04(-1.13%)
Aug 27, 2007 3.669 3.696 3.665 3.665 414,031 +0.00(+0.00%)
Aug 24, 2007 3.641 3.717 3.635 3.665 439,599 +0.03(+0.85%)
Aug 23, 2007 3.686 3.693 3.614 3.635 568,602 -0.06(-1.49%)
Aug 22, 2007 3.676 3.721 3.671 3.690 554,366 +0.03(+0.75%)
Aug 21, 2007 3.621 3.662 3.573 3.662 489,864 +0.03(+0.85%)
Aug 20, 2007 3.717 3.721 3.607 3.631 617,124 -0.07(-1.77%)
Aug 17, 2007 3.590 3.738 3.528 3.696 684,822 +0.16(+4.58%)
Aug 16, 2007 3.597 3.597 3.270 3.535 1,875,198 -0.08(-2.19%)
Aug 15, 2007 3.614 3.662 3.614 3.614 522,696 -0.02(-0.48%)
Aug 14, 2007 3.683 3.700 3.621 3.631 513,108 -0.05(-1.49%)
Aug 13, 2007 3.683 3.734 3.683 3.686 578,772 +0.01(+0.28%)
Aug 10, 2007 3.714 3.721 3.662 3.676 761,526 +0.01(+0.38%)
Aug 09, 2007 3.676 3.693 3.645 3.662 464,586 -0.04(-1.02%)
Aug 08, 2007 3.724 3.734 3.683 3.700 459,647 -0.03(-0.74%)
Aug 07, 2007 3.721 3.727 3.669 3.727 690,342 +0.02(+0.56%)
Aug 06, 2007 3.662 3.727 3.614 3.707 737,411 +0.04(+1.22%)
Aug 03, 2007 3.655 3.686 3.648 3.662 557,562 -0.02(-0.65%)
Aug 02, 2007 3.676 3.693 3.662 3.686 382,070 +0.01(+0.19%)
Aug 01, 2007 3.693 3.703 3.655 3.679 594,171 -0.01(-0.19%)
Jul 31, 2007 3.717 3.734 3.669 3.686 555,818 -0.03(-0.92%)
Jul 30, 2007 3.731 3.752 3.710 3.721 541,581 +0.03(+0.84%)
Jul 27, 2007 3.676 3.721 3.659 3.690 486,958 +0.01(+0.28%)
Jul 26, 2007 3.717 3.724 3.665 3.679 657,510 -0.03(-0.93%)
Jul 25, 2007 3.710 3.731 3.686 3.714 509,912 +0.01(+0.37%)
Jul 24, 2007 3.721 3.748 3.700 3.700 710,971 -0.02(-0.65%)
Jul 23, 2007 3.741 3.752 3.724 3.724 423,328 -0.01(-0.37%)
Jul 20, 2007 3.752 3.755 3.734 3.738 340,231 -0.00(-0.09%)
Jul 19, 2007 3.755 3.758 3.738 3.741 447,153 -0.02(-0.53%)
Jul 18, 2007 3.741 3.772 3.734 3.761 439,599 +0.00(+0.07%)
Jul 17, 2007 3.748 3.772 3.731 3.758 413,159 +0.01(+0.28%)
Jul 16, 2007 3.741 3.765 3.727 3.748 419,551 +0.01(+0.37%)
Jul 13, 2007 3.752 3.762 3.717 3.734 691,214 -0.03(-0.73%)
Jul 12, 2007 3.783 3.786 3.717 3.762 654,314 -0.01(-0.18%)
Jul 11, 2007 3.803 3.834 3.748 3.769 714,748 -0.03(-0.91%)
Jul 10, 2007 3.824 3.831 3.779 3.803 623,807 +0.00(+0.00%)
Jul 09, 2007 3.748 3.834 3.748 3.803 647,922 +0.06(+1.56%)
Jul 06, 2007 3.727 3.755 3.727 3.745 393,402 -0.01(-0.18%)
Jul 05, 2007 3.745 3.752 3.721 3.752 464,877 +0.01(+0.18%)
Jul 03, 2007 3.727 3.745 3.717 3.745 224,593 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.