Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Sep 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 26, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 25, 2012 0.7000 0.7000 0.6800 0.6800 13,500 -0.02(-2.86%)
Sep 24, 2012 0.7000 0.7200 0.7000 0.7000 77,500 +0.08(+12.90%)
Sep 21, 2012 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Sep 20, 2012 0.6500 0.6500 0.6500 0.6500 5,652 -0.02(-2.99%)
Sep 19, 2012 0.6700 0.6700 0.6500 0.6700 12,500 +0.00(+0.00%)
Sep 18, 2012 0.6900 0.6900 0.6700 0.6700 5,600 -0.03(-4.29%)
Sep 17, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.7000 0.6500 0.7000 8,550 +0.04(+6.06%)
Sep 13, 2012 0.6800 0.6800 0.6600 0.6600 4,074 -0.04(-5.71%)
Sep 12, 2012 0.7000 0.7000 0.7000 0.7000 1,250 +0.00(+0.00%)
Sep 11, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 10, 2012 0.7500 0.7500 0.6700 0.7000 47,402 -0.05(-6.67%)
Sep 07, 2012 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Sep 06, 2012 0.7800 0.7900 0.7500 0.7500 6,800 -0.02(-2.60%)
Sep 05, 2012 0.7900 0.7900 0.7700 0.7700 12,328 -0.13(-14.44%)
Sep 04, 2012 0.9000 0.9000 0.9000 0.9000 1,101 +0.10(+12.50%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 30, 2012 0.7800 0.7800 0.7800 0.7800 1,500 +0.02(+2.63%)
Aug 29, 2012 0.7800 0.7800 0.7600 0.7600 17,139 -0.02(-2.56%)
Aug 27, 2012 0.8800 0.8800 0.7800 0.7800 24,500 -0.11(-12.36%)
Aug 24, 2012 0.8900 0.8900 0.8900 0.8900 6,000 +0.01(+1.14%)
Aug 23, 2012 0.8000 0.8800 0.8000 0.8800 6,500 +0.08(+10.00%)
Aug 22, 2012 0.8300 0.8300 0.8000 0.8000 12,700 -0.03(-3.61%)
Aug 21, 2012 0.8200 0.8300 0.8200 0.8300 11,509 +0.06(+7.79%)
Aug 20, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 17, 2012 0.7700 0.7700 0.7700 0.7700 9,500 +0.03(+4.05%)
Aug 16, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 15, 2012 0.7400 0.7400 0.7400 0.7400 121 +0.00(+0.00%)
Aug 14, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 13, 2012 0.7400 0.7400 0.7400 0.7400 24 -0.06(-7.50%)
Aug 11, 2012 0.7800 0.8000 0.7800 0.8000 2,132 +0.00(+0.00%)
Aug 10, 2012 0.7800 0.8000 0.7800 0.8000 2,132 +0.05(+6.67%)
Aug 09, 2012 0.7900 0.7900 0.7500 0.7500 4,050 -0.04(-5.06%)
Aug 08, 2012 0.7900 0.7900 0.7900 0.7900 154 +0.00(+0.00%)
Aug 07, 2012 0.7900 0.7900 0.7900 0.7900 200 -0.01(-1.25%)
Aug 03, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 02, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 01, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 31, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 30, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 27, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 26, 2012 0.7800 0.7800 0.7800 0.7800 617 -0.02(-2.50%)
Jul 25, 2012 0.8200 0.8200 0.8000 0.8000 8,000 -0.03(-3.61%)
Jul 24, 2012 0.8500 0.8500 0.8300 0.8300 12,054 -0.15(-15.31%)
Jul 23, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 20, 2012 0.9800 0.9800 0.9800 0.9800 200 +0.10(+11.36%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 1,200 -0.01(-1.12%)
Jul 18, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 17, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jul 16, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 13, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 12, 2012 0.8900 0.8900 0.8900 0.8900 524 -0.03(-3.26%)
Jul 11, 2012 0.9200 0.9200 0.9200 0.9200 2,247 +0.07(+8.24%)
Jul 10, 2012 0.8600 0.8600 0.8300 0.8500 6,500 -0.02(-2.30%)
Jul 09, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 06, 2012 0.8800 0.8800 0.8700 0.8700 1,500 -0.02(-2.25%)
Jul 05, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 03, 2012 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 29, 2012 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Jun 28, 2012 0.9000 0.9000 0.8700 0.8700 1,504 -0.03(-3.33%)
Jun 27, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2012 0.9300 0.9400 0.9000 0.9000 5,156 -0.05(-5.26%)
Jun 25, 2012 0.9000 0.9500 0.8800 0.9500 6,100 +0.08(+9.20%)
Jun 22, 2012 0.9700 0.9700 0.8700 0.8700 16,800 -0.13(-13.00%)
Jun 21, 2012 1.000 1.000 1.000 1.000 9 -0.02(-1.96%)
Jun 20, 2012 1.020 1.020 1.020 1.020 2,000 -0.02(-1.92%)
Jun 19, 2012 1.040 1.040 1.040 1.040 1,000 +0.04(+4.00%)
Jun 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2012 1.000 1.000 1.000 1.000 5,603 +0.00(+0.00%)
Jun 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 13, 2012 1.000 1.000 1.000 1.000 50 -0.04(-3.85%)
Jun 12, 2012 0.9800 1.040 0.9800 1.040 1,500 +0.04(+4.00%)
Jun 11, 2012 1.000 1.000 1.000 1.000 6,900 +0.00(+0.00%)
Jun 08, 2012 1.010 1.010 1.000 1.000 10,024 -0.08(-7.41%)
Jun 07, 2012 0.9800 1.080 0.9800 1.080 224 +0.09(+9.09%)
Jun 06, 2012 0.9900 0.9900 0.9800 0.9900 2,014 -0.01(-1.00%)
Jun 05, 2012 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Jun 04, 2012 0.9500 0.9700 0.9500 0.9700 8,000 +0.04(+4.30%)
Jun 02, 2012 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Jun 01, 2012 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
May 31, 2012 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 30, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 29, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 28, 2012 0.9700 0.9700 0.9400 0.9400 2,500 -0.05(-5.05%)
May 25, 2012 1.000 1.000 0.9900 0.9900 1,000 -0.01(-1.00%)
May 24, 2012 0.9800 1.000 0.9800 1.000 8,201 +0.11(+12.36%)
May 23, 2012 0.9000 0.9000 0.8900 0.8900 5,600 -0.06(-6.32%)
May 22, 2012 0.9500 0.9500 0.9500 0.9500 30 -0.01(-1.04%)
May 18, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 17, 2012 1.000 1.000 0.9600 0.9600 200 +0.04(+4.35%)
May 16, 2012 1.020 1.020 0.8900 0.9200 12,779 -0.13(-12.38%)
May 15, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
May 14, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
May 11, 2012 1.060 1.060 1.050 1.050 11,000 -0.07(-6.25%)
May 10, 2012 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
May 09, 2012 1.130 1.130 1.130 1.130 3,100 -0.02(-1.74%)
May 08, 2012 1.130 1.250 1.130 1.150 7,031 +0.02(+1.77%)
May 07, 2012 1.200 1.200 1.130 1.130 12,300 -0.07(-5.83%)
May 04, 2012 1.190 1.200 1.190 1.200 1,796 +0.00(+0.00%)
May 03, 2012 1.140 1.200 1.140 1.200 5,000 +0.09(+8.11%)
May 02, 2012 1.090 1.110 1.060 1.110 5,000 +0.01(+0.91%)
May 01, 2012 1.100 1.100 1.100 1.100 281 +0.05(+4.76%)
Apr 30, 2012 1.200 1.200 1.050 1.050 11,100 +0.00(+0.00%)
Apr 27, 2012 1.030 1.050 1.030 1.050 4,618 +0.03(+2.94%)
Apr 26, 2012 0.9900 1.050 0.9900 1.020 6,154 -0.01(-0.97%)
Apr 25, 2012 1.110 1.110 1.030 1.030 3,189 -0.07(-6.36%)
Apr 24, 2012 1.140 1.140 1.010 1.100 30,400 -0.08(-6.78%)
Apr 23, 2012 1.270 1.270 1.180 1.180 20,720 -0.10(-7.81%)
Apr 20, 2012 1.300 1.300 1.280 1.280 3,299 -0.04(-3.03%)
Apr 19, 2012 1.320 1.320 1.320 1.320 1,000 +0.04(+3.13%)
Apr 18, 2012 1.280 1.280 1.280 1.280 23 -0.02(-1.54%)
Apr 17, 2012 1.270 1.300 1.270 1.300 6,130 +0.03(+2.36%)
Apr 16, 2012 1.320 1.320 1.270 1.270 7,688 -0.03(-2.31%)
Apr 13, 2012 1.300 1.300 1.300 1.300 6,000 -0.02(-1.52%)
Apr 12, 2012 1.300 1.320 1.300 1.320 4,550 +0.07(+5.60%)
Apr 11, 2012 1.310 1.310 1.250 1.250 13,400 -0.06(-4.58%)
Apr 10, 2012 1.320 1.330 1.310 1.310 20,024 -0.05(-3.68%)
Apr 09, 2012 1.320 1.360 1.320 1.360 147 +0.04(+3.03%)
Apr 05, 2012 1.380 1.380 1.320 1.320 18,609 -0.07(-5.04%)
Apr 04, 2012 1.390 1.390 1.390 1.390 21,224 +0.03(+2.21%)
Apr 03, 2012 1.430 1.470 1.360 1.360 16,200 -0.04(-2.86%)
Apr 02, 2012 1.430 1.450 1.400 1.400 6,692 -0.06(-4.11%)
Mar 30, 2012 1.450 1.490 1.450 1.460 31,400 +0.01(+0.69%)
Mar 29, 2012 1.420 1.450 1.420 1.450 31,183 +0.00(+0.00%)
Mar 28, 2012 1.400 1.450 1.400 1.450 29,100 +0.06(+4.32%)
Mar 27, 2012 1.390 1.390 1.380 1.390 29,502 +0.01(+0.72%)
Mar 26, 2012 1.370 1.380 1.350 1.380 16,865 +0.01(+0.73%)
Mar 23, 2012 1.350 1.370 1.340 1.370 1,700 +0.02(+1.48%)
Mar 22, 2012 1.380 1.380 1.350 1.350 10,100 -0.01(-0.74%)
Mar 21, 2012 1.360 1.360 1.350 1.360 8,357 +0.00(+0.00%)
Mar 20, 2012 1.350 1.360 1.350 1.360 1,325 +0.01(+0.74%)
Mar 19, 2012 1.350 1.360 1.340 1.350 12,300 +0.03(+2.27%)
Mar 16, 2012 1.320 1.320 1.320 1.320 233 +0.02(+1.54%)
Mar 15, 2012 1.300 1.350 1.280 1.300 9,205 +0.00(+0.00%)
Mar 14, 2012 1.300 1.300 1.300 1.300 30 -0.03(-2.26%)
Mar 13, 2012 1.280 1.350 1.280 1.330 31,060 +0.07(+5.56%)
Mar 12, 2012 1.200 1.260 1.180 1.260 33,174 +0.06(+5.00%)
Mar 09, 2012 1.240 1.250 1.200 1.200 17,304 -0.04(-3.23%)
Mar 08, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 07, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 06, 2012 1.220 1.240 1.200 1.240 29,500 -0.01(-0.80%)
Mar 05, 2012 1.290 1.290 1.250 1.250 18,866 -0.04(-3.10%)
Mar 02, 2012 1.260 1.400 1.260 1.290 5,248 +0.00(+0.00%)
Mar 01, 2012 1.350 1.350 1.290 1.290 15,301 -0.06(-4.44%)
Feb 29, 2012 1.240 1.350 1.190 1.350 34,500 +0.15(+12.50%)
Feb 28, 2012 1.270 1.270 1.200 1.200 30,327 +0.03(+2.56%)
Feb 27, 2012 1.160 1.170 1.160 1.170 28,600 +0.01(+0.86%)
Feb 24, 2012 1.120 1.340 1.120 1.160 15,059 +0.00(+0.00%)
Feb 23, 2012 1.120 1.170 1.120 1.160 5,624 +0.04(+3.57%)
Feb 22, 2012 1.120 1.120 1.120 1.120 2,004 +0.00(+0.00%)
Feb 21, 2012 1.060 1.120 1.060 1.120 12,700 +0.12(+12.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 16, 2012 0.9500 0.9500 0.9500 0.9500 3,088 +0.03(+3.26%)
Feb 15, 2012 0.9200 0.9200 0.9200 0.9200 40 -0.04(-4.17%)
Feb 14, 2012 0.9300 0.9900 0.9300 0.9600 7,050 +0.05(+5.49%)
Feb 13, 2012 0.9100 0.9100 0.9100 0.9100 69 +0.21(+30.00%)
Feb 10, 2012 0.7000 0.7000 0.7000 0.7000 9 -0.25(-26.32%)
Feb 09, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 08, 2012 0.9500 0.9500 0.9500 0.9500 615 +0.02(+2.15%)
Feb 07, 2012 0.9500 0.9900 0.9300 0.9300 13,500 +0.02(+2.20%)
Feb 06, 2012 0.8500 0.9500 0.8500 0.9100 19,814 +0.06(+7.06%)
Feb 03, 2012 0.8100 0.8500 0.8100 0.8500 35,947 +0.03(+3.66%)
Feb 02, 2012 0.8200 0.8400 0.8200 0.8200 10,158 +0.03(+3.80%)
Feb 01, 2012 0.7900 0.7900 0.7900 0.7900 1,500 +0.07(+9.72%)
Jan 31, 2012 0.7200 0.7200 0.7200 0.7200 8,400 +0.00(+0.00%)
Jan 30, 2012 0.7900 0.7900 0.7200 0.7200 29,700 -0.05(-6.49%)
Jan 27, 2012 0.7900 0.7900 0.7700 0.7700 21,001 +0.00(+0.00%)
Jan 26, 2012 0.7900 0.7900 0.7700 0.7700 22,000 -0.01(-1.28%)
Jan 25, 2012 0.7800 0.7800 0.7800 0.7800 10,160 +0.00(+0.00%)
Jan 24, 2012 0.7800 0.7800 0.7800 0.7800 600 -0.02(-2.50%)
Jan 23, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2012 0.7800 0.8000 0.7200 0.8000 76,012 +0.05(+6.67%)
Jan 19, 2012 0.7500 0.7500 0.7500 0.7500 151,720 +0.03(+4.17%)
Jan 18, 2012 0.7200 0.7200 0.7200 0.7200 191 +0.01(+1.41%)
Jan 17, 2012 0.7100 0.7100 0.7100 0.7100 1,054 +0.10(+16.39%)
Jan 16, 2012 0.7300 0.7300 0.6100 0.6100 5,179 -0.14(-18.67%)
Jan 13, 2012 0.7500 0.7500 0.7500 0.7500 4,000 -0.05(-6.25%)
Jan 12, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 11, 2012 0.8500 0.8500 0.8000 0.8000 4,900 -0.05(-5.88%)
Jan 10, 2012 0.8500 0.8500 0.8500 0.8500 718 +0.00(+0.00%)
Jan 09, 2012 0.8500 0.8500 0.8500 0.8500 211 -0.01(-1.16%)
Jan 06, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 05, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 04, 2012 0.8600 0.8600 0.8600 0.8600 86 +0.10(+13.16%)
Dec 30, 2011 0.7600 0.7600 0.7600 0.7600 577 +0.02(+2.70%)
Dec 29, 2011 0.6200 0.7400 0.6200 0.7400 2,000 +0.01(+1.37%)
Dec 28, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 23, 2011 0.7500 0.7300 0.7300 0.7300 225,200 -0.02(-2.67%)
Dec 21, 2011 0.7500 0.7500 0.7500 0.7500 3,188 -0.05(-6.25%)
Dec 20, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 19, 2011 0.8000 0.8000 0.8000 0.8000 8,600 +0.04(+5.26%)
Dec 16, 2011 0.7600 0.7600 0.7600 0.7600 50 +0.01(+1.33%)
Dec 15, 2011 0.7500 0.7500 0.7500 0.7500 50 -0.23(-23.47%)
Dec 14, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 13, 2011 0.8200 0.9800 0.8200 0.9800 1,500 +0.00(+0.00%)
Dec 12, 2011 0.7500 0.9800 0.7500 0.9800 22,050 +0.17(+20.99%)
Dec 09, 2011 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Dec 08, 2011 0.8100 0.8100 0.8100 0.8100 4,000 -0.04(-4.71%)
Dec 07, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 06, 2011 0.8400 0.8900 0.8400 0.8500 11,125 +0.05(+6.25%)
Dec 05, 2011 0.8000 0.8000 0.8000 0.8000 1,301 +0.09(+12.68%)
Dec 02, 2011 0.7100 0.7100 0.7100 0.7100 1,000 -0.07(-8.97%)
Dec 01, 2011 0.9000 0.9000 0.7800 0.7800 2,040 -0.12(-13.33%)
Nov 30, 2011 0.9000 0.9000 0.9000 0.9000 2,703 +0.25(+38.46%)
Nov 29, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 28, 2011 0.6500 0.6500 0.6500 0.6500 1,009 -0.01(-1.52%)
Nov 25, 2011 0.8000 0.8000 0.6600 0.6600 2,950 +0.01(+1.54%)
Nov 24, 2011 0.6700 0.6700 0.6500 0.6500 198 -0.14(-17.72%)
Nov 23, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Nov 22, 2011 0.8000 0.8000 0.8000 0.8000 4,050 -0.14(-14.89%)
Nov 21, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 18, 2011 0.9300 0.9400 0.9300 0.9400 4,803 +0.10(+11.90%)
Nov 17, 2011 0.9400 0.9400 0.8400 0.8400 10,500 -0.10(-10.64%)
Nov 16, 2011 0.9400 0.9400 0.9400 0.9400 3,000 +0.12(+14.63%)
Nov 15, 2011 0.8200 0.8200 0.8200 0.8200 1,078 -0.03(-3.53%)
Nov 14, 2011 0.8500 0.8500 0.8500 0.8500 500 -0.02(-2.30%)
Nov 11, 2011 0.8700 0.8700 0.8700 0.8700 700 +0.06(+7.41%)
Nov 10, 2011 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Nov 09, 2011 0.8100 0.8100 0.8100 0.8100 1,240 +0.00(+0.00%)
Nov 08, 2011 0.8800 0.8800 0.8100 0.8100 4,050 -0.05(-5.81%)
Nov 07, 2011 0.8600 0.8600 0.8600 0.8600 3,550 -0.03(-3.37%)
Nov 04, 2011 0.8600 0.8900 0.8600 0.8900 4,005 +0.02(+2.30%)
Nov 03, 2011 0.8700 0.8700 0.8700 0.8700 59,500 +0.00(+0.00%)
Nov 02, 2011 0.8700 0.8700 0.8700 0.8700 23,000 -0.01(-1.14%)
Nov 01, 2011 0.8800 0.8800 0.8100 0.8800 20,000 +0.00(+0.00%)
Oct 31, 2011 0.8800 0.8800 0.8800 0.8800 1,322 +0.00(+0.00%)
Oct 28, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.07(-7.37%)
Oct 27, 2011 0.8800 0.9500 0.8800 0.9500 8,524 +0.20(+26.67%)
Oct 26, 2011 0.7400 0.7500 0.7400 0.7500 4,000 +0.05(+7.14%)
Oct 25, 2011 0.7800 0.7800 0.7000 0.7000 6,030 -0.05(-6.67%)
Oct 24, 2011 0.7300 0.7500 0.7000 0.7500 19,621 -0.05(-6.25%)
Oct 21, 2011 0.7100 0.8000 0.7100 0.8000 15,020 +0.10(+14.29%)
Oct 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2011 0.7100 0.7100 0.7000 0.7000 7,035 +0.12(+20.69%)
Oct 18, 2011 0.5800 0.5800 0.5800 0.5800 44 -0.18(-23.68%)
Oct 17, 2011 0.7600 0.7600 0.7600 0.7600 5,051 -0.04(-5.00%)
Oct 14, 2011 0.8000 0.8000 0.8000 0.8000 2,400 +0.00(+0.00%)
Oct 13, 2011 0.7800 0.8500 0.7800 0.8000 23,600 +0.00(+0.00%)
Oct 12, 2011 0.8000 0.8000 0.8000 0.8000 2,700 -0.05(-5.88%)
Oct 11, 2011 0.8300 0.8500 0.8300 0.8500 5,000 +0.05(+6.25%)
Oct 07, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 06, 2011 0.7900 0.8000 0.7900 0.8000 11,512 +0.30(+60.00%)
Oct 05, 2011 0.9000 0.9000 0.5000 0.5000 17,300 -0.09(-15.25%)
Oct 04, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.