Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2150 0.2450 0.2100 0.2300 541,450 +0.01(+4.55%)
Sep 27, 2018 0.2600 0.2600 0.2150 0.2200 1,385,747 -0.06(-20.00%)
Sep 26, 2018 0.2050 0.2800 0.1900 0.2750 2,787,717 +0.06(+27.91%)
Sep 25, 2018 0.1950 0.2150 0.1850 0.2150 861,679 +0.02(+10.26%)
Sep 24, 2018 0.2150 0.2150 0.1800 0.1950 2,575,340 -0.02(-9.30%)
Sep 21, 2018 0.2400 0.2400 0.2050 0.2150 1,452,628 -0.04(-14.00%)
Sep 20, 2018 0.2350 0.2700 0.2200 0.2500 967,375 +0.01(+4.17%)
Sep 19, 2018 0.2150 0.2450 0.2100 0.2400 858,714 +0.01(+6.67%)
Sep 18, 2018 0.2600 0.2600 0.2150 0.2250 1,570,186 -0.04(-13.46%)
Sep 17, 2018 0.2600 0.2600 0.2400 0.2600 625,000 -0.01(-1.89%)
Sep 14, 2018 0.2550 0.2750 0.2400 0.2650 918,300 +0.02(+6.00%)
Sep 13, 2018 0.2950 0.3000 0.2450 0.2500 2,567,775 -0.05(-16.67%)
Sep 12, 2018 0.2800 0.3100 0.2500 0.3000 1,477,579 +0.02(+7.14%)
Sep 11, 2018 0.3050 0.3100 0.2700 0.2800 1,461,372 -0.02(-8.20%)
Sep 10, 2018 0.3300 0.3500 0.2700 0.3050 8,342,977 -0.14(-30.68%)
Sep 07, 2018 0.4350 0.4950 0.4200 0.4400 2,293,907 +0.00(+0.00%)
Sep 06, 2018 0.4400 0.4550 0.4100 0.4400 1,511,105 +0.02(+3.53%)
Sep 05, 2018 0.4650 0.4850 0.3950 0.4250 2,816,433 -0.07(-14.14%)
Sep 04, 2018 0.5000 0.5100 0.4600 0.4950 1,741,080 -0.03(-4.81%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.11(+26.83%)
Aug 30, 2018 0.4000 0.4250 0.4000 0.4100 844,535 +0.01(+2.50%)
Aug 29, 2018 0.3950 0.4050 0.3800 0.4000 880,733 -0.01(-1.23%)
Aug 28, 2018 0.4250 0.4250 0.3850 0.4050 1,145,095 -0.02(-4.71%)
Aug 27, 2018 0.4400 0.4650 0.4000 0.4250 2,477,207 -0.02(-3.41%)
Aug 24, 2018 0.4050 0.4500 0.3850 0.4400 2,096,186 +0.03(+8.64%)
Aug 23, 2018 0.4200 0.4350 0.4000 0.4050 1,502,344 -0.03(-7.95%)
Aug 22, 2018 0.4200 0.4550 0.4050 0.4400 2,083,672 +0.01(+2.33%)
Aug 21, 2018 0.4000 0.4500 0.3850 0.4300 2,743,851 +0.03(+8.86%)
Aug 20, 2018 0.4550 0.5100 0.3850 0.3950 7,370,905 -0.05(-12.22%)
Aug 17, 2018 0.3650 0.4600 0.3450 0.4500 6,581,521 +0.08(+20.00%)
Aug 16, 2018 0.2950 0.3800 0.2950 0.3750 3,775,210 +0.08(+25.00%)
Aug 15, 2018 0.3500 0.3500 0.2900 0.3000 8,228,752 -0.03(-7.69%)
Aug 14, 2018 0.2700 0.3300 0.2600 0.3250 15,554,428 +0.10(+44.44%)
Aug 13, 2018 0.2150 0.2400 0.2050 0.2250 2,030,903 +0.00(+0.00%)
Aug 10, 2018 0.2150 0.2250 0.1950 0.2250 2,595,169 +0.02(+7.14%)
Aug 09, 2018 0.1900 0.2350 0.1900 0.2100 4,020,031 +0.02(+10.53%)
Aug 08, 2018 0.1600 0.1950 0.1600 0.1900 1,320,000 +0.02(+15.15%)
Aug 07, 2018 0.1500 0.1700 0.1450 0.1650 589,500 +0.02(+10.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 02, 2018 0.1450 0.1450 0.1300 0.1400 190,499 +0.01(+7.69%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 60,000 -0.01(-7.14%)
Jul 31, 2018 0.1550 0.1550 0.1250 0.1400 361,464 -0.01(-9.68%)
Jul 30, 2018 0.1450 0.1600 0.1400 0.1550 161,299 +0.01(+6.90%)
Jul 27, 2018 0.1450 0.1500 0.1400 0.1450 229,500 -0.01(-3.33%)
Jul 26, 2018 0.1300 0.1500 0.1300 0.1500 205,700 +0.01(+7.14%)
Jul 25, 2018 0.1400 0.1450 0.1200 0.1400 310,010 -0.01(-6.67%)
Jul 24, 2018 0.1500 0.1550 0.1400 0.1500 237,500 -0.01(-3.23%)
Jul 23, 2018 0.1550 0.1600 0.1450 0.1550 431,200 +0.00(+0.00%)
Jul 20, 2018 0.1600 0.1600 0.1550 0.1550 37,500 -0.01(-3.13%)
Jul 19, 2018 0.1550 0.1650 0.1550 0.1600 171,500 +0.01(+6.67%)
Jul 18, 2018 0.1700 0.1700 0.1500 0.1500 560,530 -0.02(-11.76%)
Jul 17, 2018 0.1700 0.1700 0.1650 0.1700 147,400 -0.00(-2.86%)
Jul 16, 2018 0.1800 0.1800 0.1700 0.1750 243,900 -0.01(-2.78%)
Jul 13, 2018 0.1750 0.1800 0.1700 0.1800 97,423 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1800 0.1750 0.1800 140,000 +0.01(+9.09%)
Jul 11, 2018 0.1850 0.1850 0.1650 0.1650 392,555 -0.01(-8.33%)
Jul 10, 2018 0.1900 0.1950 0.1800 0.1800 431,260 -0.01(-5.26%)
Jul 09, 2018 0.2050 0.2050 0.1850 0.1900 647,500 -0.01(-7.32%)
Jul 06, 2018 0.1750 0.2050 0.1700 0.2050 3,178,343 +0.02(+13.89%)
Jul 05, 2018 0.1600 0.1800 0.1600 0.1800 317,400 +0.01(+9.09%)
Jul 04, 2018 0.1650 0.1700 0.1600 0.1650 190,500 +0.00(+0.00%)
Jul 03, 2018 0.1700 0.1700 0.1650 0.1650 358,000 -0.01(-2.94%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1700 478,771 -0.00(-2.86%)
Jun 27, 2018 0.1800 0.1800 0.1700 0.1750 126,100 +0.00(+2.94%)
Jun 26, 2018 0.1750 0.1800 0.1700 0.1700 482,000 -0.00(-2.86%)
Jun 25, 2018 0.1750 0.1900 0.1600 0.1750 750,762 +0.00(+2.94%)
Jun 22, 2018 0.1650 0.1700 0.1600 0.1700 270,325 +0.01(+3.03%)
Jun 21, 2018 0.1700 0.1700 0.1500 0.1650 89,000 +0.01(+3.13%)
Jun 20, 2018 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
Jun 19, 2018 0.1650 0.1700 0.1600 0.1700 327,563 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1550 0.1650 207,060 +0.02(+10.00%)
Jun 15, 2018 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Jun 14, 2018 0.1550 0.1600 0.1500 0.1500 108,500 -0.01(-6.25%)
Jun 13, 2018 0.1600 0.1650 0.1550 0.1600 202,000 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1550 0.1600 98,295 +0.00(+0.00%)
Jun 11, 2018 0.1700 0.1700 0.1600 0.1600 156,990 -0.01(-5.88%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 290,500 +0.01(+3.03%)
Jun 07, 2018 0.1600 0.1650 0.1600 0.1650 92,000 +0.01(+3.13%)
Jun 06, 2018 0.1500 0.1650 0.1500 0.1600 509,300 +0.01(+3.23%)
Jun 05, 2018 0.1500 0.1550 0.1450 0.1550 150,500 +0.01(+3.33%)
Jun 04, 2018 0.1450 0.1500 0.1450 0.1500 686,417 +0.00(+0.00%)
Jun 01, 2018 0.1500 0.1500 0.1450 0.1500 128,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1450 0.1500 156,500 +0.00(+0.00%)
May 30, 2018 0.1450 0.1500 0.1450 0.1500 106,500 +0.00(+0.00%)
May 29, 2018 0.1450 0.1500 0.1450 0.1500 82,000 +0.00(+0.00%)
May 28, 2018 0.1450 0.1500 0.1450 0.1500 169,800 +0.01(+3.45%)
May 25, 2018 0.1450 0.1500 0.1400 0.1450 196,000 +0.00(+0.00%)
May 24, 2018 0.1450 0.1450 0.1350 0.1450 98,000 +0.00(+3.57%)
May 23, 2018 0.1400 0.1450 0.1400 0.1400 160,000 +0.01(+3.70%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 169,500 -0.01(-3.57%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 17, 2018 0.1400 0.1400 0.1350 0.1350 207,500 -0.01(-3.57%)
May 16, 2018 0.1400 0.1450 0.1400 0.1400 173,500 +0.00(+0.00%)
May 15, 2018 0.1400 0.1450 0.1400 0.1400 410,500 -0.00(-3.45%)
May 14, 2018 0.1350 0.1500 0.1350 0.1450 241,000 +0.01(+7.41%)
May 11, 2018 0.1300 0.1350 0.1300 0.1350 93,500 +0.01(+8.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
May 09, 2018 0.1300 0.1300 0.1250 0.1300 192,500 +0.00(+0.00%)
May 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 04, 2018 0.1300 0.1350 0.1300 0.1350 156,500 +0.00(+0.00%)
May 03, 2018 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
May 02, 2018 0.1300 0.1300 0.1250 0.1300 211,000 +0.00(+0.00%)
May 01, 2018 0.1350 0.1400 0.1300 0.1300 224,500 -0.01(-7.14%)
Apr 30, 2018 0.1450 0.1450 0.1350 0.1400 93,500 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 25, 2018 0.1400 0.1400 0.1300 0.1350 441,850 -0.01(-3.57%)
Apr 24, 2018 0.1400 0.1450 0.1400 0.1400 78,500 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 185,147 -0.01(-6.67%)
Apr 20, 2018 0.1550 0.1550 0.1450 0.1500 293,000 -0.01(-6.25%)
Apr 19, 2018 0.1600 0.1600 0.1550 0.1600 64,000 +0.01(+3.23%)
Apr 18, 2018 0.1600 0.1700 0.1550 0.1550 450,500 +0.01(+6.90%)
Apr 17, 2018 0.1550 0.1600 0.1450 0.1450 66,200 -0.02(-9.38%)
Apr 16, 2018 0.1600 0.1650 0.1500 0.1600 643,800 +0.01(+6.67%)
Apr 13, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 12, 2018 0.1500 0.1500 0.1450 0.1450 188,500 +0.00(+0.00%)
Apr 11, 2018 0.1350 0.1500 0.1350 0.1450 697,500 +0.01(+7.41%)
Apr 10, 2018 0.1450 0.1500 0.1350 0.1350 60,150 -0.01(-3.57%)
Apr 09, 2018 0.1350 0.1450 0.1350 0.1400 129,100 +0.01(+3.70%)
Apr 06, 2018 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Apr 05, 2018 0.1300 0.1400 0.1250 0.1350 93,000 +0.01(+8.00%)
Apr 04, 2018 0.1350 0.1350 0.1250 0.1250 80,000 +0.00(+0.00%)
Apr 03, 2018 0.1350 0.1400 0.1200 0.1250 241,300 -0.01(-7.41%)
Apr 02, 2018 0.1450 0.1450 0.1300 0.1350 377,510 -0.01(-6.90%)
Mar 28, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 27, 2018 0.1600 0.1650 0.1400 0.1500 384,000 -0.01(-6.25%)
Mar 26, 2018 0.1500 0.1700 0.1450 0.1600 1,257,011 +0.01(+6.67%)
Mar 23, 2018 0.1350 0.1500 0.1350 0.1500 792,500 +0.02(+15.38%)
Mar 22, 2018 0.1250 0.1350 0.1250 0.1300 431,500 +0.01(+4.00%)
Mar 21, 2018 0.1250 0.1350 0.1200 0.1250 326,500 -0.01(-3.85%)
Mar 20, 2018 0.1300 0.1300 0.1250 0.1300 69,500 -0.01(-7.14%)
Mar 19, 2018 0.1350 0.1450 0.1250 0.1400 172,803 +0.01(+7.69%)
Mar 16, 2018 0.1200 0.1350 0.1200 0.1300 228,000 +0.01(+8.33%)
Mar 15, 2018 0.1250 0.1250 0.1200 0.1200 541,000 -0.01(-4.00%)
Mar 14, 2018 0.1250 0.1300 0.1250 0.1250 283,500 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1250 0.1250 203,500 +0.00(+0.00%)
Mar 12, 2018 0.1250 0.1250 0.1200 0.1250 231,900 +0.00(+0.00%)
Mar 09, 2018 0.1300 0.1350 0.1250 0.1250 572,500 -0.01(-3.85%)
Mar 08, 2018 0.1300 0.1350 0.1300 0.1300 241,000 +0.01(+4.00%)
Mar 07, 2018 0.1300 0.1300 0.1200 0.1250 183,500 -0.01(-3.85%)
Mar 06, 2018 0.1300 0.1300 0.1300 0.1300 165,000 +0.00(+0.00%)
Mar 05, 2018 0.1250 0.1450 0.1250 0.1300 391,000 +0.01(+4.00%)
Mar 02, 2018 0.1200 0.1250 0.1200 0.1250 261,500 +0.01(+8.70%)
Mar 01, 2018 0.1200 0.1200 0.1100 0.1150 168,000 +0.00(+0.00%)
Feb 28, 2018 0.1150 0.1150 0.1100 0.1150 138,800 +0.00(+0.00%)
Feb 27, 2018 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
Feb 26, 2018 0.1150 0.1200 0.1150 0.1150 173,000 +0.00(+0.00%)
Feb 23, 2018 0.1150 0.1150 0.1100 0.1150 34,000 +0.01(+4.55%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1100 325,500 -0.01(-4.35%)
Feb 21, 2018 0.1200 0.1200 0.1100 0.1150 286,100 -0.01(-8.00%)
Feb 20, 2018 0.1250 0.1250 0.1150 0.1250 187,000 +0.01(+4.17%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 15, 2018 0.1300 0.1300 0.1250 0.1300 95,000 +0.00(+0.00%)
Feb 14, 2018 0.1200 0.1350 0.1200 0.1300 245,420 +0.01(+4.00%)
Feb 13, 2018 0.1200 0.1250 0.1150 0.1250 66,300 +0.00(+0.00%)
Feb 12, 2018 0.1150 0.1250 0.1150 0.1250 177,000 +0.01(+13.64%)
Feb 09, 2018 0.1150 0.1200 0.1100 0.1100 121,500 -0.01(-4.35%)
Feb 08, 2018 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Feb 07, 2018 0.1150 0.1200 0.1100 0.1100 68,000 -0.01(-4.35%)
Feb 06, 2018 0.1200 0.1200 0.1150 0.1150 34,200 -0.00(-4.17%)
Feb 05, 2018 0.1150 0.1150 0.1200 221,000 +0.00(+4.35%)
Feb 02, 2018 0.1150 0.1300 0.1150 0.1150 426,000 -0.01(-8.00%)
Feb 01, 2018 0.1250 0.1250 0.1150 0.1250 84,000 -0.01(-3.85%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1300 264,500 +0.00(+0.00%)
Jan 30, 2018 0.1350 0.1150 0.1300 765,000 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 465,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1400 0.1300 0.1350 334,100 +0.00(+0.00%)
Jan 25, 2018 0.1500 0.1500 0.1300 0.1350 1,848,546 -0.04(-20.59%)
Jan 24, 2018 0.1150 0.1700 0.1150 0.1700 4,783,638 +0.06(+47.83%)
Jan 23, 2018 0.1150 0.1150 0.1100 0.1150 120,100 -0.00(-4.17%)
Jan 22, 2018 0.1150 0.1200 0.1050 0.1200 601,200 +0.00(+4.35%)
Jan 19, 2018 0.1100 0.1150 0.1050 0.1150 346,550 +0.01(+4.55%)
Jan 18, 2018 0.1100 0.1150 0.1050 0.1100 629,500 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1200 0.1100 0.1100 479,400 -0.01(-8.33%)
Jan 16, 2018 0.1200 0.1200 0.1200 0.1200 115,500 +0.00(+0.00%)
Jan 15, 2018 0.1200 0.1200 0.1200 0.1200 448,050 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1100 0.1200 706,000 -0.01(-4.00%)
Jan 11, 2018 0.1200 0.1250 0.1200 0.1250 295,000 +0.00(+0.00%)
Jan 10, 2018 0.1250 0.1300 0.1200 0.1250 1,083,800 +0.01(+4.17%)
Jan 09, 2018 0.1250 0.1350 0.1150 0.1200 852,000 -0.01(-4.00%)
Jan 08, 2018 0.1350 0.1350 0.1150 0.1250 853,450 -0.01(-7.41%)
Jan 05, 2018 0.1300 0.1400 0.1300 0.1350 25,150 +0.01(+3.85%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 430,500 -0.01(-7.14%)
Jan 03, 2018 0.1250 0.1400 0.1250 0.1400 1,092,000 +0.01(+7.69%)
Jan 02, 2018 0.1400 0.1250 0.1300 590,500 +0.01(+4.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1350 0.1350 0.1300 0.1300 94,400 -0.01(-3.70%)
Dec 27, 2017 0.1400 0.1400 0.1300 0.1350 85,150 -0.01(-3.57%)
Dec 22, 2017 0.1600 0.1600 0.1400 0.1400 255,700 -0.02(-12.50%)
Dec 21, 2017 0.1500 0.1600 0.1500 0.1600 106,060 +0.01(+6.67%)
Dec 20, 2017 0.1550 0.1550 0.1450 0.1500 143,000 +0.00(+0.00%)
Dec 19, 2017 0.1600 0.1600 0.1500 0.1500 70,000 -0.02(-11.76%)
Dec 18, 2017 0.1800 0.1800 0.1700 0.1700 123,750 -0.00(-2.86%)
Dec 15, 2017 0.1600 0.1750 0.1600 0.1750 209,647 +0.01(+9.37%)
Dec 14, 2017 0.1650 0.1650 0.1600 0.1600 55,000 +0.01(+6.67%)
Dec 13, 2017 0.1700 0.1750 0.1500 0.1500 356,835 -0.02(-11.76%)
Dec 12, 2017 0.1900 0.1950 0.1700 0.1700 366,500 -0.02(-10.53%)
Dec 11, 2017 0.1900 0.1900 0.1800 0.1900 249,500 +0.00(+0.00%)
Dec 08, 2017 0.1750 0.1900 0.1750 0.1900 238,500 +0.02(+8.57%)
Dec 07, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+6.06%)
Dec 06, 2017 0.1700 0.1800 0.1650 0.1650 106,501 -0.02(-13.16%)
Dec 04, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 01, 2017 0.1800 0.1900 0.1700 0.1900 68,600 +0.00(+0.00%)
Nov 30, 2017 0.1950 0.1950 0.1900 0.1900 27,500 +0.00(+0.00%)
Nov 29, 2017 0.2100 0.2100 0.1900 0.1900 176,200 -0.02(-9.52%)
Nov 28, 2017 0.2350 0.2350 0.2000 0.2100 108,950 -0.02(-6.67%)
Nov 27, 2017 0.2350 0.2350 0.2250 0.2250 34,985 -0.02(-10.00%)
Nov 24, 2017 0.2450 0.2550 0.2350 0.2500 397,140 -0.01(-3.85%)
Nov 23, 2017 0.2650 0.2650 0.2600 0.2600 15,000 -0.02(-7.14%)
Nov 22, 2017 0.2800 0.2800 0.2400 0.2800 133,182 -0.02(-6.67%)
Nov 21, 2017 0.3000 0.3000 0.3000 0.3000 29,677 +0.00(+0.00%)
Nov 20, 2017 0.3200 0.3200 0.3000 0.3000 45,000 +0.00(+0.00%)
Nov 17, 2017 0.2800 0.3400 0.2700 0.3000 253,228 +0.01(+3.45%)
Nov 16, 2017 0.2700 0.2900 0.2550 0.2900 251,464 +0.00(+0.00%)
Nov 15, 2017 0.3100 0.3100 0.2800 0.2900 153,124 -0.04(-12.12%)
Nov 14, 2017 0.3050 0.3300 0.3000 0.3300 50,000 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3400 0.3000 0.3300 143,000 +0.02(+6.45%)
Nov 10, 2017 0.3100 0.3100 0.3050 0.3100 47,000 -0.01(-1.59%)
Nov 09, 2017 0.3300 0.3300 0.3150 0.3150 287,175 -0.02(-5.97%)
Nov 08, 2017 0.3850 0.3850 0.3350 0.3350 542,700 -0.04(-11.84%)
Nov 07, 2017 0.3300 0.4100 0.3300 0.3800 380,170 +0.05(+15.15%)
Nov 06, 2017 0.3700 0.3750 0.3300 0.3300 235,671 -0.02(-5.71%)
Nov 03, 2017 0.3850 0.3950 0.3500 0.3500 267,540 -0.04(-9.09%)
Nov 02, 2017 0.3300 0.3900 0.3200 0.3850 527,900 +0.08(+24.19%)
Nov 01, 2017 0.2800 0.3100 0.2800 0.3100 96,500 +0.01(+1.64%)
Oct 31, 2017 0.2900 0.3050 0.2750 0.3050 81,358 -0.01(-1.61%)
Oct 30, 2017 0.2700 0.3100 0.2600 0.3100 100,500 +0.03(+10.71%)
Oct 27, 2017 0.2500 0.2800 0.2300 0.2800 112,000 +0.01(+3.70%)
Oct 26, 2017 0.2750 0.2750 0.2500 0.2700 179,833 -0.01(-1.82%)
Oct 25, 2017 0.2900 0.2900 0.2700 0.2750 122,500 -0.02(-6.78%)
Oct 24, 2017 0.3000 0.3150 0.2700 0.2950 318,272 +0.01(+1.72%)
Oct 23, 2017 0.2800 0.3000 0.2500 0.2900 273,089 +0.00(+0.00%)
Oct 20, 2017 0.2550 0.3300 0.2550 0.2900 253,889 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.