Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.250 1.280 1.240 1.240 87,555 +0.00(+0.00%)
Sep 29, 2021 1.250 1.270 1.240 1.240 16,100 -0.01(-0.80%)
Sep 28, 2021 1.230 1.270 1.230 1.250 32,855 -0.02(-1.57%)
Sep 27, 2021 1.250 1.300 1.250 1.270 7,075 +0.03(+2.42%)
Sep 24, 2021 1.300 1.300 1.200 1.240 52,871 -0.07(-5.34%)
Sep 23, 2021 1.320 1.320 1.290 1.310 54,470 +0.03(+2.34%)
Sep 22, 2021 1.360 1.380 1.200 1.280 101,245 -0.14(-9.86%)
Sep 21, 2021 1.410 1.440 1.410 1.420 2,233 +0.00(+0.00%)
Sep 20, 2021 1.530 1.540 1.410 1.420 25,460 -0.05(-3.40%)
Sep 17, 2021 1.450 1.540 1.480 1.470 72,729 -0.01(-0.68%)
Sep 16, 2021 1.490 1.520 1.440 1.480 24,501 +0.00(+0.00%)
Sep 15, 2021 1.450 1.540 1.450 1.480 24,021 +0.04(+2.78%)
Sep 14, 2021 1.650 1.650 1.390 1.440 76,704 -0.21(-12.73%)
Sep 13, 2021 1.600 1.680 1.580 1.650 61,083 +0.03(+1.85%)
Sep 10, 2021 1.570 1.620 1.570 1.620 30,219 +0.05(+3.18%)
Sep 09, 2021 1.520 1.600 1.520 1.570 60,300 +0.05(+3.29%)
Sep 08, 2021 1.500 1.530 1.500 1.520 40,510 +0.00(+0.00%)
Sep 07, 2021 1.490 1.570 1.490 1.520 23,926 +0.01(+0.66%)
Sep 03, 2021 1.510 1.510 1.510 0 +0.04(+2.72%)
Sep 02, 2021 1.480 1.480 1.400 1.470 42,370 +0.00(+0.00%)
Sep 01, 2021 1.480 1.480 1.420 1.470 44,618 +0.04(+2.80%)
Aug 31, 2021 1.440 1.440 1.420 1.430 6,080 +0.02(+1.42%)
Aug 30, 2021 1.460 1.460 1.380 1.410 26,810 -0.01(-0.70%)
Aug 27, 2021 1.430 1.430 1.410 1.420 43,900 +0.01(+0.71%)
Aug 26, 2021 1.410 1.480 1.400 1.410 43,313 -0.01(-0.70%)
Aug 25, 2021 1.450 1.450 1.420 1.420 41,055 -0.03(-2.07%)
Aug 24, 2021 1.450 1.460 1.430 1.450 30,075 +0.00(+0.00%)
Aug 23, 2021 1.450 1.460 1.420 1.450 34,945 +0.03(+2.11%)
Aug 20, 2021 1.420 1.440 1.330 1.420 64,120 +0.02(+1.43%)
Aug 19, 2021 1.480 1.480 1.340 1.400 143,392 -0.08(-5.41%)
Aug 18, 2021 1.450 1.480 1.380 1.480 159,438 +0.05(+3.50%)
Aug 17, 2021 1.470 1.580 1.430 1.430 104,242 -0.08(-5.30%)
Aug 16, 2021 1.580 1.590 1.480 1.510 43,170 -0.07(-4.43%)
Aug 13, 2021 1.600 1.610 1.550 1.580 24,577 -0.02(-1.25%)
Aug 12, 2021 1.640 1.640 1.560 1.600 67,400 -0.04(-2.44%)
Aug 11, 2021 1.710 1.710 1.580 1.640 181,238 -0.08(-4.65%)
Aug 10, 2021 1.710 1.720 1.700 1.720 4,400 +0.03(+1.78%)
Aug 09, 2021 1.720 1.720 1.640 1.690 16,879 -0.03(-1.74%)
Aug 06, 2021 1.770 1.770 1.710 1.720 16,163 -0.03(-1.71%)
Aug 05, 2021 1.760 1.760 1.740 1.750 9,600 -0.02(-1.13%)
Aug 04, 2021 1.810 1.810 1.760 1.770 13,000 -0.02(-1.12%)
Aug 03, 2021 1.830 1.890 1.790 1.790 37,748 -0.02(-1.10%)
Jul 30, 2021 1.810 1.810 1.810 0 +0.02(+1.12%)
Jul 29, 2021 1.740 1.800 1.740 1.790 18,800 +0.07(+4.07%)
Jul 28, 2021 1.670 1.740 1.660 1.720 35,396 +0.05(+2.99%)
Jul 27, 2021 1.660 1.700 1.660 1.670 80,257 +0.01(+0.60%)
Jul 26, 2021 1.640 1.710 1.630 1.660 33,661 +0.07(+4.40%)
Jul 23, 2021 1.720 1.720 1.590 1.590 21,043 -0.08(-4.79%)
Jul 22, 2021 1.740 1.740 1.660 1.670 20,332 -0.05(-2.91%)
Jul 21, 2021 1.670 1.720 1.660 1.720 35,766 +0.09(+5.52%)
Jul 20, 2021 1.690 1.710 1.630 1.630 42,837 -0.04(-2.40%)
Jul 19, 2021 1.690 1.710 1.650 1.670 28,582 -0.05(-2.91%)
Jul 16, 2021 1.810 1.810 1.690 1.720 33,436 -0.03(-1.71%)
Jul 15, 2021 1.770 1.780 1.750 1.750 9,130 -0.03(-1.69%)
Jul 14, 2021 1.770 1.780 1.760 1.780 26,734 +0.01(+0.56%)
Jul 13, 2021 1.790 1.790 1.750 1.770 30,851 -0.02(-1.12%)
Jul 12, 2021 1.790 1.790 1.760 1.790 10,659 -0.02(-1.10%)
Jul 09, 2021 1.800 1.820 1.790 1.810 20,450 -0.01(-0.55%)
Jul 08, 2021 1.920 1.920 1.750 1.820 43,699 -0.10(-5.21%)
Jul 07, 2021 1.960 1.960 1.910 1.920 21,855 +0.01(+0.52%)
Jul 06, 2021 1.950 1.950 1.880 1.910 48,655 +0.06(+3.24%)
Jul 05, 2021 1.840 1.880 1.840 1.850 24,190 +0.01(+0.54%)
Jul 02, 2021 1.760 1.850 1.760 1.840 24,078 +0.09(+5.14%)
Jun 30, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Jun 29, 2021 1.820 1.820 1.770 1.780 51,080 -0.05(-2.73%)
Jun 28, 2021 1.850 1.860 1.830 1.830 20,675 -0.01(-0.54%)
Jun 25, 2021 1.920 1.930 1.840 1.840 42,807 -0.05(-2.65%)
Jun 24, 2021 2.000 2.000 1.890 1.890 37,706 -0.08(-4.06%)
Jun 23, 2021 1.980 2.000 1.700 1.970 87,688 +0.03(+1.55%)
Jun 22, 2021 1.980 1.980 1.930 1.940 9,336 -0.02(-1.02%)
Jun 21, 2021 2.000 2.010 1.960 1.960 77,453 +0.00(+0.00%)
Jun 18, 2021 2.060 2.060 1.960 1.960 12,584 -0.06(-2.97%)
Jun 17, 2021 2.050 2.050 2.000 2.020 20,927 -0.05(-2.42%)
Jun 16, 2021 2.110 2.130 2.010 2.070 38,489 -0.04(-1.90%)
Jun 15, 2021 2.120 2.130 2.110 2.110 1,800 -0.04(-1.86%)
Jun 14, 2021 2.130 2.190 2.130 2.150 9,421 -0.01(-0.46%)
Jun 11, 2021 2.150 2.160 2.100 2.160 13,400 +0.03(+1.41%)
Jun 10, 2021 2.160 2.170 2.090 2.130 31,250 -0.05(-2.29%)
Jun 09, 2021 2.150 2.180 2.150 2.180 5,300 +0.02(+0.93%)
Jun 08, 2021 2.180 2.180 2.100 2.160 5,150 -0.03(-1.37%)
Jun 07, 2021 2.220 2.240 2.160 2.190 7,453 -0.04(-1.79%)
Jun 04, 2021 2.160 2.230 2.160 2.230 29,914 +0.09(+4.21%)
Jun 03, 2021 2.140 2.150 2.130 2.140 12,885 -0.01(-0.47%)
Jun 02, 2021 2.140 2.160 2.110 2.150 19,450 +0.04(+1.90%)
Jun 01, 2021 2.170 2.170 2.100 2.110 29,000 -0.07(-3.21%)
May 31, 2021 2.150 2.180 2.150 2.180 6,500 -0.02(-0.91%)
May 28, 2021 2.200 2.210 2.160 2.200 22,595 +0.00(+0.00%)
May 27, 2021 2.210 2.240 2.180 2.200 53,295 -0.02(-0.90%)
May 26, 2021 2.210 2.230 2.210 2.220 15,620 +0.04(+1.83%)
May 25, 2021 2.100 2.190 2.090 2.180 149,013 +0.09(+4.31%)
May 21, 2021 2.090 2.090 2.090 0 +0.12(+6.09%)
May 20, 2021 1.980 2.030 1.900 1.970 122,156 -0.03(-1.50%)
May 19, 2021 2.000 2.060 1.950 2.000 77,771 -0.08(-3.85%)
May 18, 2021 2.110 2.120 2.070 2.080 39,733 +0.01(+0.48%)
May 17, 2021 2.110 2.120 2.070 2.070 175,086 -0.09(-4.17%)
May 14, 2021 2.220 2.230 2.140 2.160 24,653 -0.02(-0.92%)
May 13, 2021 2.200 2.200 2.160 2.180 24,050 -0.06(-2.68%)
May 12, 2021 2.270 2.290 2.180 2.240 20,260 -0.03(-1.32%)
May 11, 2021 2.310 2.310 2.260 2.270 10,990 +0.00(+0.00%)
May 10, 2021 2.250 2.310 2.230 2.270 28,011 +0.05(+2.25%)
May 07, 2021 2.230 2.250 2.210 2.220 43,432 +0.00(+0.00%)
May 06, 2021 2.180 2.240 2.180 2.220 37,245 +0.04(+1.83%)
May 05, 2021 2.180 2.180 2.150 2.180 36,201 +0.00(+0.00%)
May 04, 2021 2.210 2.210 2.170 2.180 27,686 -0.05(-2.24%)
May 03, 2021 2.210 2.230 2.190 2.230 46,278 +0.01(+0.45%)
Apr 30, 2021 2.210 2.220 2.180 2.220 15,094 +0.01(+0.45%)
Apr 29, 2021 2.190 2.220 2.170 2.210 28,338 +0.02(+0.91%)
Apr 28, 2021 2.160 2.220 2.150 2.190 43,036 +0.01(+0.46%)
Apr 27, 2021 2.190 2.220 2.180 2.180 15,804 -0.02(-0.91%)
Apr 26, 2021 2.170 2.210 2.170 2.200 12,173 +0.03(+1.38%)
Apr 23, 2021 2.170 2.180 2.170 2.170 6,918 +0.02(+0.93%)
Apr 22, 2021 2.160 2.180 2.150 2.150 13,038 -0.01(-0.46%)
Apr 21, 2021 2.130 2.180 2.120 2.160 22,974 -0.01(-0.46%)
Apr 20, 2021 2.160 2.180 2.160 2.170 5,026 -0.01(-0.46%)
Apr 19, 2021 2.130 2.190 2.130 2.180 9,647 +0.05(+2.35%)
Apr 16, 2021 2.100 2.170 2.100 2.130 36,054 +0.03(+1.43%)
Apr 15, 2021 2.200 2.200 2.060 2.100 74,541 -0.01(-0.47%)
Apr 14, 2021 2.100 2.160 2.100 2.110 52,910 +0.01(+0.48%)
Apr 13, 2021 2.110 2.110 2.070 2.100 9,511 +0.00(+0.00%)
Apr 12, 2021 2.100 2.100 2.090 2.100 13,241 +0.03(+1.45%)
Apr 09, 2021 2.130 2.130 2.050 2.070 10,240 -0.02(-0.96%)
Apr 08, 2021 2.180 2.180 2.050 2.090 75,697 -0.01(-0.48%)
Apr 07, 2021 2.230 2.230 2.100 2.100 24,702 -0.15(-6.67%)
Apr 06, 2021 2.210 2.250 2.160 2.250 57,708 +0.02(+0.90%)
Apr 05, 2021 2.180 2.350 2.170 2.230 42,340 +0.07(+3.24%)
Apr 01, 2021 2.160 2.160 2.160 0 +0.03(+1.41%)
Mar 31, 2021 2.080 2.200 2.010 2.130 57,534 +0.07(+3.40%)
Mar 30, 2021 2.250 2.250 2.050 2.060 126,244 -0.24(-10.43%)
Mar 29, 2021 2.280 2.390 2.270 2.300 49,696 -0.03(-1.29%)
Mar 26, 2021 2.340 2.340 2.320 2.330 8,551 +0.03(+1.30%)
Mar 25, 2021 2.300 2.340 2.280 2.300 19,805 +0.02(+0.88%)
Mar 24, 2021 2.300 2.320 2.220 2.280 12,289 -0.06(-2.56%)
Mar 23, 2021 2.390 2.400 2.290 2.340 28,392 -0.03(-1.27%)
Mar 22, 2021 2.430 2.480 2.350 2.370 23,620 -0.07(-2.87%)
Mar 19, 2021 2.400 2.440 2.370 2.440 17,438 +0.09(+3.83%)
Mar 18, 2021 2.340 2.350 2.300 2.350 14,973 +0.03(+1.29%)
Mar 17, 2021 2.260 2.320 2.260 2.320 26,635 +0.07(+3.11%)
Mar 16, 2021 2.230 2.260 2.230 2.250 10,687 +0.01(+0.45%)
Mar 15, 2021 2.320 2.320 2.160 2.240 209,422 -0.06(-2.61%)
Mar 12, 2021 2.410 2.410 2.220 2.300 28,210 -0.11(-4.56%)
Mar 11, 2021 2.420 2.450 2.410 2.410 31,260 +0.00(+0.00%)
Mar 10, 2021 2.360 2.450 2.360 2.410 40,122 +0.05(+2.12%)
Mar 09, 2021 2.250 2.360 2.250 2.360 23,478 +0.14(+6.31%)
Mar 08, 2021 2.230 2.250 2.210 2.220 6,500 +0.01(+0.45%)
Mar 05, 2021 2.350 2.350 2.100 2.210 118,242 -0.08(-3.49%)
Mar 04, 2021 2.410 2.410 2.240 2.290 112,322 -0.11(-4.58%)
Mar 03, 2021 2.480 2.480 2.400 2.400 30,502 -0.06(-2.44%)
Mar 02, 2021 2.400 2.460 2.400 2.460 12,315 +0.09(+3.80%)
Mar 01, 2021 2.500 2.500 2.340 2.370 68,363 -0.03(-1.25%)
Feb 26, 2021 2.410 2.520 2.330 2.400 49,123 -0.01(-0.41%)
Feb 25, 2021 2.600 2.670 2.400 2.410 390,766 -0.07(-2.82%)
Feb 24, 2021 2.530 2.530 2.440 2.480 111,389 +0.08(+3.33%)
Feb 23, 2021 2.450 2.460 2.330 2.400 80,846 -0.02(-0.83%)
Feb 22, 2021 2.500 2.500 2.340 2.420 73,606 -0.03(-1.22%)
Feb 19, 2021 2.370 2.450 2.370 2.450 150,193 +0.12(+5.15%)
Feb 18, 2021 2.300 2.370 2.260 2.330 28,691 +0.03(+1.30%)
Feb 17, 2021 2.440 2.440 2.300 2.300 51,001 -0.12(-4.96%)
Feb 16, 2021 2.480 2.550 2.420 2.420 104,917 -0.03(-1.22%)
Feb 12, 2021 2.450 2.450 2.450 0 -0.03(-1.21%)
Feb 11, 2021 2.520 2.540 2.480 2.480 36,715 -0.04(-1.59%)
Feb 10, 2021 2.470 2.520 2.450 2.520 197,196 +0.07(+2.86%)
Feb 09, 2021 2.430 2.470 2.430 2.450 43,200 +0.03(+1.24%)
Feb 08, 2021 2.360 2.430 2.340 2.420 37,689 +0.06(+2.54%)
Feb 05, 2021 2.340 2.380 2.340 2.360 42,435 +0.08(+3.51%)
Feb 04, 2021 2.350 2.350 2.230 2.280 58,514 -0.07(-2.98%)
Feb 03, 2021 2.310 2.360 2.290 2.350 14,281 +0.06(+2.62%)
Feb 02, 2021 2.410 2.410 2.240 2.290 73,327 -0.10(-4.18%)
Feb 01, 2021 2.400 2.450 2.370 2.390 52,977 +0.01(+0.42%)
Jan 29, 2021 2.280 2.400 2.280 2.380 76,509 +0.11(+4.85%)
Jan 28, 2021 2.250 2.280 2.230 2.270 49,091 +0.01(+0.44%)
Jan 27, 2021 2.320 2.320 2.250 2.260 48,494 -0.05(-2.16%)
Jan 26, 2021 2.350 2.350 2.300 2.310 54,393 +0.00(+0.00%)
Jan 25, 2021 2.280 2.350 2.280 2.310 102,950 +0.03(+1.32%)
Jan 22, 2021 2.360 2.360 2.250 2.280 97,995 -0.11(-4.60%)
Jan 21, 2021 2.400 2.460 2.370 2.390 225,312 -0.07(-2.85%)
Jan 20, 2021 2.440 2.460 2.340 2.460 57,048 +0.13(+5.58%)
Jan 19, 2021 2.350 2.350 2.320 2.330 51,397 +0.01(+0.43%)
Jan 18, 2021 2.400 2.400 2.260 2.320 51,533 -0.08(-3.33%)
Jan 15, 2021 2.450 2.480 2.350 2.400 36,070 -0.07(-2.83%)
Jan 14, 2021 2.500 2.550 2.440 2.470 273,871 -0.03(-1.20%)
Jan 13, 2021 2.330 2.500 2.330 2.500 47,958 +0.17(+7.30%)
Jan 12, 2021 2.450 2.450 2.300 2.330 25,792 -0.04(-1.69%)
Jan 11, 2021 2.270 2.390 2.270 2.370 63,665 +0.08(+3.49%)
Jan 08, 2021 2.530 2.530 2.250 2.290 196,926 -0.26(-10.20%)
Jan 07, 2021 2.550 2.570 2.540 2.550 103,956 +0.00(+0.00%)
Jan 06, 2021 2.550 2.580 2.530 2.550 76,931 +0.01(+0.39%)
Jan 05, 2021 2.560 2.580 2.530 2.540 22,582 -0.02(-0.78%)
Jan 04, 2021 2.560 2.580 2.540 2.560 107,702 +0.05(+1.99%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 30, 2020 2.580 2.580 2.480 2.510 109,051 -0.05(-1.95%)
Dec 29, 2020 2.540 2.590 2.520 2.560 131,368 +0.01(+0.39%)
Dec 24, 2020 2.550 2.550 2.550 0 +0.06(+2.41%)
Dec 23, 2020 2.520 2.520 2.490 2.490 48,957 -0.03(-1.19%)
Dec 22, 2020 2.480 2.600 2.450 2.520 114,143 +0.03(+1.20%)
Dec 21, 2020 2.260 2.530 2.220 2.490 262,287 +0.34(+15.81%)
Dec 18, 2020 2.100 2.190 2.100 2.150 36,988 +0.03(+1.42%)
Dec 17, 2020 2.090 2.130 2.070 2.120 109,364 +0.02(+0.95%)
Dec 16, 2020 2.090 2.100 2.030 2.100 87,450 +0.03(+1.45%)
Dec 15, 2020 2.100 2.100 2.020 2.070 66,747 -0.03(-1.43%)
Dec 14, 2020 2.120 2.120 2.050 2.100 88,163 -0.01(-0.47%)
Dec 11, 2020 2.090 2.120 2.090 2.110 51,622 +0.02(+0.96%)
Dec 10, 2020 2.090 2.120 2.080 2.090 33,623 +0.01(+0.48%)
Dec 09, 2020 2.120 2.120 2.050 2.080 24,836 -0.03(-1.42%)
Dec 08, 2020 2.100 2.110 2.050 2.110 13,900 +0.01(+0.48%)
Dec 07, 2020 2.030 2.120 2.030 2.100 139,628 +0.07(+3.45%)
Dec 04, 2020 2.060 2.070 2.020 2.030 21,635 -0.02(-0.98%)
Dec 03, 2020 2.070 2.070 2.030 2.050 24,683 +0.00(+0.00%)
Dec 02, 2020 2.050 2.060 2.040 2.050 13,865 +0.03(+1.49%)
Dec 01, 2020 1.980 2.040 1.980 2.020 154,691 +0.03(+1.51%)
Nov 30, 2020 2.000 2.000 1.960 1.990 88,986 -0.05(-2.45%)
Nov 27, 2020 2.050 2.060 2.030 2.040 37,190 -0.04(-1.92%)
Nov 26, 2020 2.080 2.080 2.040 2.080 25,650 +0.04(+1.96%)
Nov 25, 2020 2.080 2.130 2.030 2.040 35,648 -0.02(-0.97%)
Nov 24, 2020 2.120 2.130 1.970 2.060 87,323 -0.09(-4.19%)
Nov 23, 2020 2.200 2.200 2.110 2.150 41,254 -0.05(-2.27%)
Nov 20, 2020 2.210 2.220 2.190 2.200 37,070 +0.01(+0.46%)
Nov 19, 2020 2.140 2.200 2.080 2.190 59,220 +0.03(+1.39%)
Nov 18, 2020 2.200 2.210 2.160 2.160 42,400 -0.04(-1.82%)
Nov 17, 2020 2.210 2.250 2.160 2.200 55,432 -0.08(-3.51%)
Nov 16, 2020 2.250 2.290 2.180 2.280 80,095 +0.07(+3.17%)
Nov 13, 2020 2.290 2.290 2.170 2.210 343,036 +0.00(+0.00%)
Nov 12, 2020 2.120 2.210 2.120 2.210 38,228 +0.11(+5.24%)
Nov 11, 2020 2.180 2.180 2.100 2.100 24,596 -0.08(-3.67%)
Nov 10, 2020 2.270 2.290 2.160 2.180 44,095 -0.07(-3.11%)
Nov 09, 2020 2.400 2.420 2.240 2.250 60,698 -0.21(-8.54%)
Nov 06, 2020 2.470 2.480 2.360 2.460 33,714 -0.01(-0.40%)
Nov 05, 2020 2.270 2.480 2.270 2.470 45,952 +0.26(+11.76%)
Nov 04, 2020 2.290 2.290 2.200 2.210 25,147 -0.09(-3.91%)
Nov 03, 2020 2.280 2.360 2.280 2.300 18,526 +0.03(+1.32%)
Nov 02, 2020 2.200 2.290 2.190 2.270 29,440 +0.06(+2.71%)
Oct 30, 2020 2.300 2.300 2.100 2.210 37,086 +0.00(+0.00%)
Oct 29, 2020 2.030 2.230 1.900 2.210 108,919 -0.03(-1.34%)
Oct 28, 2020 2.300 2.310 2.220 2.240 40,842 -0.12(-5.08%)
Oct 27, 2020 2.350 2.380 2.290 2.360 32,661 +0.09(+3.96%)
Oct 26, 2020 2.440 2.450 2.140 2.270 69,245 -0.17(-6.97%)
Oct 23, 2020 2.480 2.480 2.420 2.440 18,258 +0.04(+1.67%)
Oct 22, 2020 2.530 2.530 2.380 2.400 25,313 -0.15(-5.88%)
Oct 21, 2020 2.530 2.550 2.530 2.550 52,666 +0.00(+0.00%)
Oct 20, 2020 2.600 2.600 2.540 2.550 70,442 -0.05(-1.92%)
Oct 19, 2020 2.540 2.600 2.540 2.600 67,148 +0.07(+2.77%)
Oct 16, 2020 2.550 2.570 2.530 2.530 21,612 -0.02(-0.78%)
Oct 15, 2020 2.540 2.560 2.500 2.550 18,100 +0.00(+0.00%)
Oct 14, 2020 2.530 2.550 2.500 2.550 34,942 +0.03(+1.19%)
Oct 13, 2020 2.440 2.520 2.440 2.520 76,322 +0.08(+3.28%)
Oct 09, 2020 2.440 2.440 2.440 0 +0.09(+3.83%)
Oct 08, 2020 2.400 2.400 2.300 2.350 28,416 -0.08(-3.29%)
Oct 07, 2020 2.430 2.430 2.350 2.430 66,427 +0.01(+0.41%)
Oct 06, 2020 2.510 2.550 2.410 2.420 29,619 -0.10(-3.97%)
Oct 05, 2020 2.600 2.620 2.500 2.520 8,503 -0.08(-3.08%)
Oct 02, 2020 2.590 2.620 2.580 2.600 12,169 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.