Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5000 0.5000 0.4800 0.4800 109,024 -0.02(-4.00%)
Jun 11, 2024 0.5300 0.5300 0.5000 0.5000 41,775 -0.03(-5.66%)
Jun 10, 2024 0.5500 0.5500 0.5200 0.5300 18,170 -0.01(-1.85%)
Jun 07, 2024 0.5600 0.5700 0.5300 0.5400 72,553 -0.02(-3.57%)
Jun 06, 2024 0.5700 0.5800 0.5600 0.5600 42,900 -0.01(-1.75%)
Jun 05, 2024 0.5500 0.5800 0.5500 0.5700 30,954 +0.02(+3.64%)
Jun 04, 2024 0.5600 0.5600 0.5500 0.5500 30,665 +0.00(+0.00%)
Jun 03, 2024 0.5800 0.5800 0.5500 0.5500 59,864 -0.04(-6.78%)
May 31, 2024 0.5700 0.5900 0.5500 0.5900 38,221 +0.02(+3.51%)
May 30, 2024 0.5900 0.6100 0.5700 0.5700 57,669 -0.02(-3.39%)
May 29, 2024 0.6100 0.6100 0.5900 0.5900 47,841 -0.01(-1.67%)
May 28, 2024 0.6000 0.6100 0.6000 0.6000 21,112 +0.00(+0.00%)
May 27, 2024 0.6100 0.6100 0.6000 0.6000 38,820 +0.00(+0.00%)
May 24, 2024 0.6100 0.6200 0.6000 0.6000 30,550 -0.02(-3.23%)
May 23, 2024 0.6200 0.6400 0.6100 0.6200 41,745 +0.00(+0.00%)
May 22, 2024 0.6200 0.6400 0.6200 0.6200 11,405 +0.00(+0.00%)
May 21, 2024 0.6100 0.6300 0.6100 0.6200 27,970 +0.00(+0.00%)
May 17, 2024 0.6200 0 +0.00(+0.00%)
May 16, 2024 0.6500 0.6600 0.6000 0.6200 302,035 -0.03(-4.62%)
May 15, 2024 0.6600 0.6700 0.6500 0.6500 55,713 +0.00(+0.00%)
May 14, 2024 0.6600 0.6700 0.6500 0.6500 18,752 -0.01(-1.52%)
May 13, 2024 0.6600 0.6800 0.6600 0.6600 13,253 -0.01(-1.49%)
May 10, 2024 0.6700 0.6700 0.6700 0.6700 6,001 +0.01(+1.52%)
May 09, 2024 0.6800 0.6800 0.6600 0.6600 39,244 -0.02(-2.94%)
May 08, 2024 0.6700 0.6800 0.6700 0.6800 18,642 +0.01(+1.49%)
May 07, 2024 0.6900 0.6900 0.6700 0.6700 35,238 +0.01(+1.52%)
May 06, 2024 0.6600 0.7000 0.6600 0.6600 30,412 -0.01(-1.49%)
May 03, 2024 0.6700 0.6800 0.6500 0.6700 24,697 +0.00(+0.00%)
May 02, 2024 0.6800 0.6900 0.6700 0.6700 23,000 -0.02(-2.90%)
May 01, 2024 0.7100 0.7200 0.6800 0.6900 6,667 -0.01(-1.43%)
Apr 30, 2024 0.6700 0.7100 0.6700 0.7000 23,675 +0.02(+2.94%)
Apr 29, 2024 0.6800 0.6900 0.6800 0.6800 27,494 -0.02(-2.86%)
Apr 26, 2024 0.6700 0.7000 0.6700 0.7000 13,468 +0.02(+2.94%)
Apr 25, 2024 0.6900 0.6900 0.6800 0.6800 18,408 +0.00(+0.00%)
Apr 24, 2024 0.6900 0.6900 0.6400 0.6800 60,753 -0.03(-4.23%)
Apr 23, 2024 0.7200 0.7200 0.7000 0.7100 13,930 +0.03(+4.41%)
Apr 22, 2024 0.6800 0.7100 0.6700 0.6800 32,292 +0.01(+1.49%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6700 37,271 +0.00(+0.00%)
Apr 18, 2024 0.6700 0.6800 0.6600 0.6700 41,962 -0.01(-1.47%)
Apr 17, 2024 0.6900 0.6900 0.6600 0.6800 72,552 -0.01(-1.45%)
Apr 16, 2024 0.6900 0.7000 0.6900 0.6900 42,819 -0.01(-1.43%)
Apr 15, 2024 0.7000 0.7000 0.6900 0.7000 28,402 +0.01(+1.45%)
Apr 12, 2024 0.7000 0.7000 0.6900 0.6900 73,372 -0.01(-1.43%)
Apr 11, 2024 0.7100 0.7100 0.7000 0.7000 29,120 -0.01(-1.41%)
Apr 10, 2024 0.7100 0.7100 0.7000 0.7100 19,551 +0.00(+0.00%)
Apr 09, 2024 0.7200 0.7200 0.7100 0.7100 31,975 +0.00(+0.00%)
Apr 08, 2024 0.7100 0.7100 0.7100 0.7100 31,446 -0.01(-1.39%)
Apr 05, 2024 0.7200 0.7300 0.7100 0.7200 13,182 +0.00(+0.00%)
Apr 04, 2024 0.7200 0.7200 0.7100 0.7200 19,067 +0.01(+1.41%)
Apr 03, 2024 0.7200 0.7200 0.7100 0.7100 46,923 +0.00(+0.00%)
Apr 02, 2024 0.7400 0.7400 0.7100 0.7100 52,927 -0.02(-2.74%)
Apr 01, 2024 0.7300 0.7400 0.7200 0.7300 21,007 -0.02(-2.67%)
Mar 28, 2024 0.7500 0 +0.04(+5.63%)
Mar 27, 2024 0.7100 0.7300 0.7100 0.7100 32,337 +0.00(+0.00%)
Mar 26, 2024 0.7200 0.7400 0.7000 0.7100 100,482 -0.03(-4.05%)
Mar 25, 2024 0.7600 0.7600 0.7200 0.7400 41,794 -0.02(-2.63%)
Mar 22, 2024 0.7700 0.7700 0.7500 0.7600 7,513 -0.01(-1.30%)
Mar 21, 2024 0.7700 0.8100 0.7700 0.7700 37,109 +0.01(+1.32%)
Mar 20, 2024 0.7000 0.7600 0.7000 0.7600 91,385 +0.06(+8.57%)
Mar 19, 2024 0.7100 0.7300 0.7000 0.7000 65,966 -0.03(-4.11%)
Mar 18, 2024 0.7300 0.7400 0.7200 0.7300 77,870 -0.02(-2.67%)
Mar 15, 2024 0.7800 0.7800 0.7500 0.7500 141,739 -0.01(-1.32%)
Mar 14, 2024 0.7800 0.7800 0.7600 0.7600 36,200 -0.02(-2.56%)
Mar 13, 2024 0.7900 0.7900 0.7700 0.7800 33,566 +0.00(+0.00%)
Mar 12, 2024 0.7900 0.7900 0.7800 0.7800 28,454 -0.01(-1.27%)
Mar 11, 2024 0.7900 0.7900 0.7800 0.7900 70,813 -0.01(-1.25%)
Mar 08, 2024 0.8100 0.8100 0.8000 0.8000 55,629 -0.01(-1.23%)
Mar 07, 2024 0.8100 0.8100 0.8000 0.8100 45,846 +0.01(+1.25%)
Mar 06, 2024 0.8100 0.8100 0.8000 0.8000 119,075 -0.01(-1.23%)
Mar 05, 2024 0.8100 0.8300 0.8000 0.8100 104,340 +0.00(+0.00%)
Mar 04, 2024 0.8100 0.8200 0.8000 0.8100 40,961 +0.00(+0.00%)
Mar 01, 2024 0.8200 0.8200 0.8100 0.8100 40,500 -0.01(-1.22%)
Feb 29, 2024 0.8100 0.8300 0.8100 0.8200 19,020 +0.00(+0.00%)
Feb 28, 2024 0.8300 0.8400 0.8200 0.8200 25,550 +0.00(+0.00%)
Feb 27, 2024 0.8400 0.8500 0.8000 0.8200 112,358 -0.02(-2.38%)
Feb 26, 2024 0.8600 0.8600 0.8400 0.8400 44,714 +0.00(+0.00%)
Feb 23, 2024 0.8500 0.8600 0.8400 0.8400 37,275 -0.02(-2.33%)
Feb 22, 2024 0.8700 0.8800 0.8500 0.8600 70,344 +0.01(+1.18%)
Feb 21, 2024 0.8700 0.8700 0.8500 0.8500 61,197 -0.02(-2.30%)
Feb 20, 2024 0.8800 0.8900 0.8700 0.8700 19,442 -0.01(-1.14%)
Feb 16, 2024 0.8800 0 -0.01(-1.12%)
Feb 15, 2024 0.9400 0.9400 0.8900 0.8900 89,676 -0.03(-3.26%)
Feb 14, 2024 0.8700 0.9500 0.8600 0.9200 303,787 +0.05(+5.75%)
Feb 13, 2024 0.8500 0.8700 0.8400 0.8700 58,000 +0.00(+0.00%)
Feb 12, 2024 0.8200 0.8700 0.8200 0.8700 18,708 +0.01(+1.16%)
Feb 09, 2024 0.8400 0.8600 0.8400 0.8600 33,535 +0.00(+0.00%)
Feb 08, 2024 0.8500 0.8600 0.8300 0.8600 27,563 +0.02(+2.38%)
Feb 07, 2024 0.8100 0.8400 0.8100 0.8400 47,103 +0.01(+1.20%)
Feb 06, 2024 0.8100 0.8300 0.8100 0.8300 24,900 +0.01(+1.22%)
Feb 05, 2024 0.8400 0.8400 0.8000 0.8200 36,326 +0.00(+0.00%)
Feb 02, 2024 0.8300 0.8300 0.8000 0.8200 31,558 +0.01(+1.23%)
Feb 01, 2024 0.8000 0.8100 0.8000 0.8100 20,343 +0.01(+1.25%)
Jan 31, 2024 0.8200 0.8200 0.8000 0.8000 103,977 -0.03(-3.61%)
Jan 30, 2024 0.8400 0.8500 0.8200 0.8300 33,670 -0.02(-2.35%)
Jan 29, 2024 0.8800 0.8900 0.8300 0.8500 113,065 -0.05(-5.56%)
Jan 26, 2024 0.9100 0.9100 0.8800 0.9000 108,538 -0.03(-3.23%)
Jan 25, 2024 0.9000 0.9400 0.9000 0.9300 138,960 +0.01(+1.09%)
Jan 24, 2024 0.8800 0.9300 0.8600 0.9200 143,832 +0.05(+5.75%)
Jan 23, 2024 0.8800 0.9000 0.8700 0.8700 28,652 -0.01(-1.14%)
Jan 22, 2024 0.9000 0.9000 0.8800 0.8800 19,612 -0.01(-1.12%)
Jan 19, 2024 0.8700 0.8900 0.8300 0.8900 76,103 +0.05(+5.95%)
Jan 18, 2024 0.8900 0.8900 0.8200 0.8400 56,457 -0.03(-3.45%)
Jan 17, 2024 0.9000 0.9000 0.8600 0.8700 96,433 -0.05(-5.43%)
Jan 16, 2024 0.9000 0.9300 0.8900 0.9200 98,750 +0.02(+2.22%)
Jan 15, 2024 0.7900 0.9000 0.7900 0.9000 213,327 +0.10(+12.50%)
Jan 12, 2024 0.7900 0.8000 0.7800 0.8000 450,583 +0.01(+1.27%)
Jan 11, 2024 0.7700 0.7900 0.7700 0.7900 68,661 +0.00(+0.00%)
Jan 10, 2024 0.7700 0.7900 0.7600 0.7900 85,006 +0.01(+1.28%)
Jan 09, 2024 0.7700 0.7800 0.7700 0.7800 47,521 +0.00(+0.00%)
Jan 08, 2024 0.7800 0.8000 0.7700 0.7800 88,777 -0.01(-1.27%)
Jan 05, 2024 0.7800 0.7900 0.7800 0.7900 31,361 +0.00(+0.00%)
Jan 04, 2024 0.7900 0.8100 0.7900 0.7900 40,726 -0.01(-1.25%)
Jan 03, 2024 0.7700 0.8100 0.7600 0.8000 104,169 +0.02(+2.56%)
Jan 02, 2024 0.8000 0.8000 0.7700 0.7800 91,988 -0.03(-3.70%)
Dec 29, 2023 0.8100 0 -0.01(-1.22%)
Dec 28, 2023 0.7200 0.8200 0.7200 0.8200 351,361 +0.12(+17.14%)
Dec 27, 2023 0.7100 0.7200 0.6900 0.7000 354,295 -0.03(-4.11%)
Dec 22, 2023 0.7300 0 +0.02(+2.82%)
Dec 21, 2023 0.7400 0.7400 0.7000 0.7100 229,703 -0.02(-2.74%)
Dec 20, 2023 0.7100 0.7500 0.7000 0.7300 161,207 +0.02(+2.82%)
Dec 19, 2023 0.7100 0.7300 0.6800 0.7100 506,572 -0.01(-1.39%)
Dec 18, 2023 0.7300 0.7400 0.7100 0.7200 69,411 -0.02(-2.70%)
Dec 15, 2023 0.7500 0.7600 0.7300 0.7400 338,958 -0.01(-1.33%)
Dec 14, 2023 0.7600 0.7900 0.7500 0.7500 317,876 -0.01(-1.32%)
Dec 13, 2023 0.7700 0.7800 0.7400 0.7600 226,969 -0.04(-5.00%)
Dec 12, 2023 0.7600 0.8000 0.7600 0.8000 88,189 +0.02(+2.56%)
Dec 11, 2023 0.7900 0.7900 0.7500 0.7800 195,356 +0.00(+0.00%)
Dec 08, 2023 0.8000 0.8000 0.7800 0.7800 56,560 -0.02(-2.50%)
Dec 07, 2023 0.8100 0.8100 0.7800 0.8000 75,625 +0.00(+0.00%)
Dec 06, 2023 0.7700 0.8000 0.7700 0.8000 126,680 +0.03(+3.90%)
Dec 05, 2023 0.7700 0.7900 0.7600 0.7700 93,019 -0.01(-1.28%)
Dec 04, 2023 0.8000 0.8100 0.7700 0.7800 89,673 -0.03(-3.70%)
Dec 01, 2023 0.8000 0.8100 0.7900 0.8100 136,634 +0.01(+1.25%)
Nov 30, 2023 0.8100 0.8100 0.7900 0.8000 34,134 -0.01(-1.23%)
Nov 29, 2023 0.8200 0.8300 0.8000 0.8100 75,059 +0.00(+0.00%)
Nov 28, 2023 0.7900 0.8200 0.7600 0.8100 109,566 +0.01(+1.25%)
Nov 27, 2023 0.8500 0.9300 0.7900 0.8000 191,052 -0.05(-5.88%)
Nov 24, 2023 0.8500 0.8700 0.8400 0.8500 42,801 -0.03(-3.41%)
Nov 23, 2023 0.8400 0.8800 0.8400 0.8800 1,093,459 +0.03(+3.53%)
Nov 22, 2023 0.8700 0.9000 0.8300 0.8500 178,682 -0.05(-5.56%)
Nov 21, 2023 0.8900 0.9100 0.8600 0.9000 99,777 -0.01(-1.10%)
Nov 20, 2023 0.9600 0.9700 0.8900 0.9100 273,739 -0.03(-3.19%)
Nov 17, 2023 0.9800 0.9800 0.9300 0.9400 58,204 -0.03(-3.09%)
Nov 16, 2023 0.8600 0.9800 0.8600 0.9700 141,303 +0.09(+10.23%)
Nov 15, 2023 0.8000 0.9100 0.7700 0.8800 644,945 -0.14(-13.73%)
Nov 14, 2023 1.000 1.040 1.000 1.020 91,282 +0.00(+0.00%)
Nov 13, 2023 1.040 1.040 1.010 1.020 51,040 -0.02(-1.92%)
Nov 10, 2023 1.000 1.050 1.000 1.040 100,858 +0.03(+2.97%)
Nov 09, 2023 0.9900 1.020 0.9900 1.010 80,167 +0.00(+0.00%)
Nov 08, 2023 1.050 1.050 0.9900 1.010 120,704 -0.01(-0.98%)
Nov 07, 2023 1.040 1.060 1.010 1.020 178,184 -0.04(-3.77%)
Nov 06, 2023 1.210 1.210 1.040 1.060 277,473 -0.10(-8.62%)
Nov 03, 2023 1.110 1.180 1.110 1.160 105,633 +0.08(+7.41%)
Nov 02, 2023 1.030 1.150 1.030 1.080 138,858 +0.04(+3.85%)
Nov 01, 2023 1.040 1.070 1.020 1.040 105,992 -0.04(-3.70%)
Oct 31, 2023 1.000 1.080 1.000 1.080 73,512 +0.07(+6.93%)
Oct 30, 2023 1.000 1.030 1.000 1.010 164,517 -0.03(-2.88%)
Oct 27, 2023 1.060 1.080 1.020 1.040 90,048 -0.02(-1.89%)
Oct 26, 2023 1.030 1.090 1.030 1.060 71,146 -0.03(-2.75%)
Oct 25, 2023 1.120 1.140 1.060 1.090 213,579 -0.06(-5.22%)
Oct 24, 2023 1.190 1.190 1.120 1.150 107,320 -0.04(-3.36%)
Oct 23, 2023 1.230 1.230 1.180 1.190 150,324 -0.03(-2.46%)
Oct 20, 2023 1.220 1.230 1.200 1.220 72,238 -0.02(-1.61%)
Oct 19, 2023 1.280 1.290 1.220 1.240 82,272 -0.02(-1.59%)
Oct 18, 2023 1.350 1.350 1.240 1.260 199,959 -0.09(-6.67%)
Oct 17, 2023 1.370 1.390 1.330 1.350 114,044 +0.01(+0.75%)
Oct 16, 2023 1.400 1.420 1.330 1.340 153,763 -0.05(-3.60%)
Oct 13, 2023 1.380 1.420 1.370 1.390 91,130 +0.02(+1.46%)
Oct 12, 2023 1.390 1.390 1.360 1.370 47,987 +0.01(+0.74%)
Oct 11, 2023 1.370 1.400 1.350 1.360 14,200 +0.00(+0.00%)
Oct 10, 2023 1.320 1.390 1.320 1.360 53,425 +0.01(+0.74%)
Oct 06, 2023 1.350 0 +0.00(+0.00%)
Oct 05, 2023 1.290 1.370 1.290 1.350 47,915 +0.03(+2.27%)
Oct 04, 2023 1.320 1.330 1.300 1.320 54,223 +0.01(+0.76%)
Oct 03, 2023 1.280 1.310 1.250 1.310 56,274 +0.03(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.