Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Sep 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 29, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 28, 2019 0.5800 0.5900 0.5000 0.5000 38,500 +0.06(+13.64%)
Aug 27, 2019 0.4200 0.4400 0.4200 0.4400 2,500 +0.06(+15.79%)
Aug 23, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 20, 2019 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 35,000 +0.03(+7.32%)
Aug 15, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Aug 14, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 34,000 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 24, 2019 0.3100 0.3100 0.3100 160 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 18, 2019 0.3000 0.3400 0.3000 0.3400 10,599 -0.02(-5.56%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 3,000 +0.03(+9.09%)
Jul 15, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 12, 2019 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 28, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 10, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 02, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 27, 2019 0.3900 0.3900 0.3700 0.3700 13,500 +0.00(+0.00%)
Mar 25, 2019 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Mar 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 08, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 07, 2019 0.6900 0.6900 0.5200 0.5300 36,000 -0.16(-23.19%)
Feb 04, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 30, 2019 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jan 28, 2019 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Jan 23, 2019 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jan 17, 2019 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Jan 07, 2019 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Jan 04, 2019 0.7200 0.7200 0.7200 0.7200 4,000 -0.04(-5.26%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.56%)
Dec 20, 2018 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Dec 19, 2018 0.7800 0.7800 0.7800 0.7800 600 +0.00(+0.00%)
Dec 17, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 13, 2018 0.7800 0.7800 0.7800 0 +0.12(+18.18%)
Dec 11, 2018 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Dec 10, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.07(+12.96%)
Dec 07, 2018 0.4800 0.5400 0.4800 0.5400 1,500 +0.07(+14.89%)
Dec 06, 2018 0.4700 0.4700 0.4700 0.4700 4,500 +0.02(+4.44%)
Dec 05, 2018 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+2.27%)
Dec 03, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 27, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 14, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 12, 2018 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Nov 07, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 30, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 29, 2018 0.5100 0.5100 0.5100 0.5100 6,000 -0.05(-8.93%)
Oct 26, 2018 0.5900 0.5900 0.5600 0.5600 2,000 -0.03(-5.08%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 2,400 -0.02(-3.28%)
Oct 23, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Oct 16, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 11, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 05, 2018 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Oct 02, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.