Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.984 7.984 7.905 7.927 1,021,992 -0.06(-0.81%)
Sep 29, 2014 7.948 8.034 7.941 7.991 1,017,475 -0.04(-0.45%)
Sep 26, 2014 8.005 8.027 7.956 8.027 828,829 +0.04(+0.49%)
Sep 25, 2014 8.077 8.077 7.956 7.988 1,052,726 -0.12(-1.53%)
Sep 24, 2014 8.133 8.162 8.062 8.112 784,825 -0.02(-0.26%)
Sep 23, 2014 8.247 8.279 8.126 8.133 1,250,720 -0.13(-1.59%)
Sep 22, 2014 8.346 8.396 8.261 8.265 891,374 -0.11(-1.31%)
Sep 19, 2014 8.474 8.524 8.339 8.375 3,827,205 -0.07(-0.88%)
Sep 18, 2014 8.332 8.517 8.311 8.449 1,021,582 +0.13(+1.62%)
Sep 17, 2014 8.304 8.417 8.268 8.314 840,152 +0.02(+0.21%)
Sep 16, 2014 8.346 8.417 8.261 8.297 1,360,621 -0.06(-0.72%)
Sep 15, 2014 8.389 8.417 8.339 8.357 853,588 -0.05(-0.55%)
Sep 12, 2014 8.382 8.460 8.350 8.403 1,227,031 +0.03(+0.34%)
Sep 11, 2014 8.268 8.386 8.219 8.375 720,153 +0.06(+0.68%)
Sep 10, 2014 8.254 8.339 8.210 8.318 764,112 +0.09(+1.04%)
Sep 09, 2014 8.275 8.297 8.183 8.233 926,204 -0.08(-0.94%)
Sep 08, 2014 8.318 8.361 8.254 8.311 1,199,001 -0.04(-0.43%)
Sep 05, 2014 8.197 8.336 8.162 8.346 1,855,413 +0.13(+1.64%)
Sep 04, 2014 8.233 8.318 8.183 8.211 682,758 -0.03(-0.34%)
Sep 03, 2014 8.290 8.311 8.226 8.240 902,989 -0.02(-0.22%)
Sep 02, 2014 8.219 8.261 8.155 8.258 1,341,968 +0.06(+0.78%)
Aug 29, 2014 8.155 8.194 8.194 8.194 866,913 +0.07(+0.83%)
Aug 28, 2014 8.148 8.155 8.069 8.126 797,381 -0.05(-0.61%)
Aug 27, 2014 8.254 8.254 8.162 8.176 608,822 -0.06(-0.78%)
Aug 26, 2014 8.197 8.268 8.176 8.240 603,084 +0.04(+0.52%)
Aug 25, 2014 8.233 8.268 8.183 8.197 1,112,167 +0.00(+0.00%)
Aug 22, 2014 8.176 8.251 8.148 8.197 1,036,368 +0.01(+0.17%)
Aug 21, 2014 8.077 8.226 8.034 8.183 1,358,165 +0.11(+1.32%)
Aug 20, 2014 8.041 8.126 8.014 8.077 1,053,800 +0.01(+0.13%)
Aug 19, 2014 8.055 8.126 8.048 8.066 824,876 +0.02(+0.31%)
Aug 18, 2014 7.984 8.091 7.949 8.041 1,112,404 +0.11(+1.43%)
Aug 15, 2014 7.970 8.041 7.885 7.927 1,458,382 -0.03(-0.36%)
Aug 14, 2014 7.927 8.005 7.924 7.956 1,002,367 +0.02(+0.31%)
Aug 13, 2014 7.963 8.002 7.899 7.931 1,438,007 -0.01(-0.13%)
Aug 12, 2014 7.913 8.005 7.906 7.942 1,275,466 +0.01(+0.18%)
Aug 11, 2014 7.906 8.013 7.863 7.927 2,614,315 +0.06(+0.81%)
Aug 08, 2014 7.906 7.934 7.853 7.863 2,004,344 -0.04(-0.45%)
Aug 07, 2014 7.963 8.013 7.871 7.899 1,634,405 -0.04(-0.45%)
Aug 06, 2014 7.906 7.998 7.899 7.934 4,405,908 +0.00(+0.00%)
Aug 05, 2014 7.885 8.027 7.878 7.934 2,263,015 +0.02(+0.27%)
Aug 04, 2014 7.913 7.977 7.849 7.913 2,274,460 +0.03(+0.36%)
Aug 01, 2014 8.041 8.091 7.856 7.885 3,289,593 -0.17(-2.12%)
Jul 31, 2014 8.105 8.183 8.027 8.055 2,739,217 -0.10(-1.22%)
Jul 30, 2014 8.155 8.254 8.055 8.155 2,948,662 +0.04(+0.44%)
Jul 29, 2014 8.055 8.226 8.055 8.119 3,504,864 +0.07(+0.88%)
Jul 28, 2014 8.084 8.119 8.013 8.048 2,186,271 -0.06(-0.79%)
Jul 25, 2014 8.034 8.165 8.027 8.112 2,576,610 +0.06(+0.71%)
Jul 24, 2014 8.041 8.112 7.998 8.055 4,779,697 -0.05(-0.61%)
Jul 23, 2014 8.183 8.332 7.871 8.105 8,199,825 -0.23(-2.81%)
Jul 22, 2014 8.396 8.432 8.332 8.339 2,396,257 +0.01(+0.17%)
Jul 21, 2014 8.311 8.389 8.275 8.325 2,980,932 -0.01(-0.09%)
Jul 18, 2014 8.290 8.460 8.133 8.332 4,549,672 -0.11(-1.26%)
Jul 17, 2014 8.552 8.581 8.417 8.439 1,359,900 -0.18(-2.06%)
Jul 16, 2014 8.794 8.801 8.595 8.616 1,477,760 -0.15(-1.70%)
Jul 15, 2014 8.723 8.787 8.687 8.766 983,690 +0.08(+0.90%)
Jul 14, 2014 8.723 8.773 8.652 8.687 976,987 +0.02(+0.25%)
Jul 11, 2014 8.730 8.730 8.623 8.666 819,673 -0.06(-0.65%)
Jul 10, 2014 8.631 8.773 8.567 8.723 1,150,802 -0.03(-0.32%)
Jul 09, 2014 8.751 8.822 8.702 8.751 1,114,649 +0.01(+0.08%)
Jul 08, 2014 8.822 8.822 8.695 8.744 1,414,917 -0.10(-1.12%)
Jul 07, 2014 8.879 8.893 8.822 8.844 1,018,704 -0.08(-0.88%)
Jul 03, 2014 8.829 8.922 8.922 8.922 664,755 +0.11(+1.29%)
Jul 02, 2014 8.879 8.957 8.758 8.808 1,190,735 -0.09(-1.04%)
Jul 01, 2014 8.815 9.028 8.780 8.901 1,963,635 +0.10(+1.13%)
Jun 30, 2014 8.773 8.808 8.695 8.801 1,356,046 +0.01(+0.08%)
Jun 27, 2014 8.652 8.865 8.652 8.794 2,857,944 +0.09(+0.98%)
Jun 26, 2014 8.723 8.737 8.582 8.709 970,944 -0.01(-0.08%)
Jun 25, 2014 8.596 8.737 8.479 8.716 1,392,399 +0.10(+1.15%)
Jun 24, 2014 8.666 8.793 8.596 8.617 1,561,961 -0.06(-0.65%)
Jun 23, 2014 8.779 8.793 8.659 8.673 1,556,706 -0.11(-1.29%)
Jun 20, 2014 8.822 8.864 8.758 8.786 2,316,277 +0.01(+0.16%)
Jun 19, 2014 8.815 8.815 8.698 8.772 1,237,558 -0.04(-0.40%)
Jun 18, 2014 8.786 8.846 8.716 8.808 1,305,590 +0.01(+0.08%)
Jun 17, 2014 8.631 8.906 8.610 8.800 1,554,302 +0.16(+1.80%)
Jun 16, 2014 8.723 8.737 8.575 8.645 1,535,473 -0.12(-1.37%)
Jun 13, 2014 8.758 8.864 8.483 8.765 1,109,498 +0.01(+0.08%)
Jun 12, 2014 8.758 8.815 8.695 8.758 1,014,254 -0.02(-0.17%)
Jun 11, 2014 8.850 8.850 8.758 8.773 1,139,229 -0.10(-1.10%)
Jun 10, 2014 8.899 8.906 8.815 8.871 889,876 +0.13(+1.53%)
Jun 06, 2014 8.695 8.808 8.666 8.737 1,097,287 +0.06(+0.73%)
Jun 05, 2014 8.553 8.698 8.497 8.673 1,167,626 +0.14(+1.65%)
Jun 04, 2014 8.553 8.596 8.455 8.532 1,908,138 -0.05(-0.58%)
Jun 03, 2014 8.433 8.617 8.433 8.582 1,155,159 +0.07(+0.83%)
Jun 02, 2014 8.419 8.532 8.352 8.511 1,127,515 +0.08(+0.92%)
May 30, 2014 8.448 8.525 8.412 8.433 826,212 -0.04(-0.42%)
May 29, 2014 8.511 8.546 8.448 8.469 1,522,444 +0.03(+0.33%)
May 28, 2014 8.455 8.469 8.356 8.441 1,495,244 -0.02(-0.25%)
May 27, 2014 8.462 8.506 8.370 8.462 1,921,818 +0.01(+0.17%)
May 23, 2014 8.419 8.448 8.448 8.448 1,679,675 +0.03(+0.34%)
May 22, 2014 8.349 8.441 8.314 8.419 1,323,976 +0.10(+1.19%)
May 21, 2014 8.321 8.398 8.278 8.321 1,171,288 +0.07(+0.86%)
May 20, 2014 8.398 8.398 8.172 8.250 3,489,891 -0.13(-1.60%)
May 19, 2014 8.257 8.462 8.222 8.384 2,571,206 +0.23(+2.86%)
May 16, 2014 8.130 8.165 8.067 8.151 1,059,077 +0.00(+0.00%)
May 15, 2014 8.186 8.208 8.010 8.151 1,417,547 -0.08(-0.94%)
May 14, 2014 8.335 8.342 8.194 8.229 1,277,661 -0.16(-1.85%)
May 13, 2014 8.441 8.455 8.356 8.384 1,366,256 -0.08(-1.00%)
May 12, 2014 8.363 8.504 8.328 8.469 2,192,124 +0.14(+1.69%)
May 09, 2014 8.285 8.363 8.218 8.328 1,823,720 +0.01(+0.08%)
May 08, 2014 8.455 8.532 8.314 8.321 2,083,244 -0.16(-1.83%)
May 07, 2014 8.412 8.483 8.321 8.476 1,989,456 +0.08(+1.01%)
May 06, 2014 8.476 8.511 8.366 8.391 919,654 -0.10(-1.16%)
May 05, 2014 8.645 8.645 8.426 8.490 980,630 -0.09(-1.07%)
May 02, 2014 8.546 8.685 8.546 8.582 1,395,227 +0.04(+0.50%)
May 01, 2014 8.638 8.652 8.476 8.539 2,324,836 -0.06(-0.74%)
Apr 30, 2014 8.610 8.638 8.525 8.603 2,215,881 -0.01(-0.08%)
Apr 29, 2014 8.716 8.793 8.589 8.610 1,354,441 -0.08(-0.97%)
Apr 28, 2014 8.758 8.800 8.624 8.695 1,421,560 -0.06(-0.65%)
Apr 25, 2014 8.815 8.920 8.726 8.751 1,242,328 -0.11(-1.20%)
Apr 24, 2014 8.970 9.012 8.836 8.857 3,801,687 -0.05(-0.55%)
Apr 23, 2014 8.822 9.062 8.733 8.906 4,290,995 +0.20(+2.35%)
Apr 22, 2014 8.681 8.779 8.645 8.702 2,232,183 +0.03(+0.33%)
Apr 21, 2014 8.659 8.730 8.621 8.673 2,636,838 -0.01(-0.16%)
Apr 17, 2014 8.681 8.688 8.688 8.688 1,582,188 +0.01(+0.08%)
Apr 16, 2014 8.659 8.709 8.596 8.681 1,234,690 +0.06(+0.74%)
Apr 15, 2014 8.603 8.631 8.455 8.617 1,583,056 +0.06(+0.74%)
Apr 14, 2014 8.539 8.624 8.469 8.553 1,372,128 +0.06(+0.75%)
Apr 11, 2014 8.546 8.610 8.441 8.490 2,307,703 -0.11(-1.31%)
Apr 10, 2014 8.786 8.800 8.589 8.603 2,134,839 -0.19(-2.17%)
Apr 09, 2014 8.864 8.878 8.751 8.793 1,422,167 -0.04(-0.40%)
Apr 08, 2014 8.793 8.892 8.765 8.829 1,834,116 +0.01(+0.16%)
Apr 07, 2014 8.878 8.977 8.772 8.815 2,527,457 -0.11(-1.26%)
Apr 04, 2014 9.217 9.287 8.928 8.928 2,212,326 -0.28(-2.99%)
Apr 03, 2014 8.998 9.210 8.977 9.203 3,637,399 +0.20(+2.19%)
Apr 02, 2014 8.935 9.083 8.885 9.005 2,560,734 +0.11(+1.19%)
Apr 01, 2014 8.878 8.935 8.822 8.899 3,745,628 +0.02(+0.24%)
Mar 31, 2014 8.850 8.920 8.800 8.878 3,806,361 +0.11(+1.21%)
Mar 28, 2014 8.730 8.843 8.709 8.772 1,586,306 +0.04(+0.40%)
Mar 27, 2014 8.884 8.954 8.723 8.737 1,178,143 -0.15(-1.66%)
Mar 26, 2014 9.060 9.067 8.877 8.884 1,143,472 -0.13(-1.40%)
Mar 25, 2014 9.109 9.109 8.926 9.010 1,259,777 -0.06(-0.62%)
Mar 24, 2014 9.052 9.165 9.011 9.067 1,440,707 +0.03(+0.31%)
Mar 21, 2014 9.045 9.116 9.010 9.038 3,011,066 -0.01(-0.08%)
Mar 20, 2014 8.982 9.151 8.982 9.045 2,745,836 +0.03(+0.31%)
Mar 19, 2014 9.003 9.116 8.919 9.017 1,129,340 +0.02(+0.23%)
Mar 18, 2014 8.954 9.010 8.912 8.996 902,119 +0.05(+0.55%)
Mar 17, 2014 8.926 8.989 8.828 8.947 779,034 +0.08(+0.87%)
Mar 14, 2014 8.793 8.933 8.716 8.870 1,019,554 +0.05(+0.56%)
Mar 13, 2014 8.870 8.905 8.779 8.821 1,360,062 -0.02(-0.24%)
Mar 12, 2014 8.856 8.898 8.765 8.842 1,105,705 -0.04(-0.47%)
Mar 11, 2014 8.954 8.954 8.814 8.884 942,593 -0.06(-0.71%)
Mar 10, 2014 8.884 8.961 8.772 8.947 1,028,980 +0.06(+0.63%)
Mar 07, 2014 8.828 8.961 8.811 8.891 1,111,495 +0.09(+1.04%)
Mar 06, 2014 8.751 8.863 8.723 8.800 1,442,144 +0.08(+0.97%)
Mar 05, 2014 8.723 8.765 8.660 8.716 1,141,692 +0.01(+0.16%)
Mar 04, 2014 8.653 8.765 8.639 8.702 1,711,518 +0.16(+1.89%)
Mar 03, 2014 8.541 8.667 8.463 8.541 1,582,231 -0.09(-1.06%)
Feb 28, 2014 8.646 8.807 8.590 8.632 1,998,622 +0.00(+0.00%)
Feb 27, 2014 8.618 8.688 8.555 8.632 1,177,757 +0.01(+0.16%)
Feb 26, 2014 8.506 8.646 8.506 8.618 1,444,517 +0.11(+1.24%)
Feb 25, 2014 8.618 8.618 8.506 8.513 1,386,597 -0.08(-0.98%)
Feb 24, 2014 8.527 8.660 8.481 8.597 2,266,007 +0.12(+1.36%)
Feb 21, 2014 8.485 8.527 8.439 8.481 2,800,350 +0.02(+0.29%)
Feb 20, 2014 8.555 8.639 8.393 8.456 3,541,462 -0.09(-1.07%)
Feb 19, 2014 8.821 8.849 8.537 8.548 1,463,070 -0.30(-3.41%)
Feb 18, 2014 8.821 8.926 8.807 8.849 736,768 +0.01(+0.08%)
Feb 14, 2014 8.744 8.842 8.842 8.842 1,050,199 +0.10(+1.12%)
Feb 13, 2014 8.737 8.793 8.674 8.744 1,055,952 -0.07(-0.80%)
Feb 12, 2014 8.786 8.958 8.786 8.814 1,577,076 +0.02(+0.24%)
Feb 11, 2014 8.646 8.905 8.611 8.793 1,269,425 +0.14(+1.62%)
Feb 10, 2014 8.618 8.684 8.541 8.653 1,895,504 +0.04(+0.49%)
Feb 07, 2014 8.625 8.674 8.527 8.611 1,232,317 +0.01(+0.16%)
Feb 06, 2014 8.470 8.597 8.449 8.597 1,143,127 +0.13(+1.49%)
Feb 05, 2014 8.442 8.527 8.393 8.470 1,272,996 +0.01(+0.17%)
Feb 04, 2014 8.288 8.492 8.225 8.456 2,186,167 +0.20(+2.38%)
Feb 03, 2014 8.604 8.716 8.246 8.260 3,718,111 -0.40(-4.62%)
Jan 31, 2014 8.828 8.905 8.646 8.660 2,733,614 -0.28(-3.14%)
Jan 30, 2014 8.849 8.989 8.779 8.940 1,589,464 +0.14(+1.59%)
Jan 29, 2014 8.863 8.961 8.800 8.800 1,466,150 -0.13(-1.49%)
Jan 28, 2014 8.821 8.947 8.821 8.933 1,535,687 +0.11(+1.27%)
Jan 27, 2014 8.828 8.884 8.779 8.821 2,330,123 +0.04(+0.48%)
Jan 24, 2014 8.800 8.884 8.702 8.779 1,914,350 -0.05(-0.56%)
Jan 23, 2014 9.052 9.052 8.793 8.828 2,226,216 -0.22(-2.48%)
Jan 22, 2014 8.975 9.137 8.765 9.052 2,511,840 -0.05(-0.54%)
Jan 21, 2014 9.038 9.165 9.031 9.102 1,843,413 +0.07(+0.78%)
Jan 17, 2014 9.003 9.031 9.031 9.031 1,253,707 +0.04(+0.47%)
Jan 16, 2014 9.088 9.088 8.968 8.989 566,892 -0.08(-0.93%)
Jan 15, 2014 9.045 9.151 9.045 9.074 1,288,070 +0.03(+0.31%)
Jan 14, 2014 9.081 9.095 8.996 9.045 1,650,125 +0.04(+0.39%)
Jan 13, 2014 9.024 9.067 8.954 9.010 1,179,697 -0.02(-0.23%)
Jan 10, 2014 9.179 9.186 9.010 9.031 2,048,095 -0.13(-1.45%)
Jan 09, 2014 9.165 9.242 9.137 9.165 1,154,670 +0.01(+0.15%)
Jan 08, 2014 9.144 9.238 9.095 9.151 1,161,348 -0.01(-0.08%)
Jan 07, 2014 9.088 9.193 9.074 9.158 1,093,220 +0.15(+1.63%)
Jan 06, 2014 9.095 9.123 8.989 9.010 1,679,074 -0.04(-0.46%)
Jan 03, 2014 9.067 9.074 8.978 9.052 820,878 +0.00(+0.00%)
Jan 02, 2014 9.137 9.151 9.003 9.052 1,467,501 -0.12(-1.34%)
Dec 31, 2013 9.242 9.175 9.175 9.175 784,512 -0.05(-0.49%)
Dec 30, 2013 9.256 9.263 9.172 9.221 544,251 -0.03(-0.30%)
Dec 27, 2013 9.270 9.270 9.144 9.249 982,652 +0.04(+0.45%)
Dec 26, 2013 9.277 9.339 9.200 9.207 930,442 -0.06(-0.60%)
Dec 24, 2013 9.249 9.319 9.242 9.263 454,009 +0.01(+0.08%)
Dec 23, 2013 9.068 9.263 9.033 9.256 1,017,323 +0.25(+2.79%)
Dec 20, 2013 8.984 9.068 8.970 9.005 4,839,571 +0.02(+0.23%)
Dec 19, 2013 9.095 9.106 8.984 8.984 891,341 -0.16(-1.75%)
Dec 18, 2013 8.963 9.158 8.953 9.144 1,226,904 +0.18(+2.02%)
Dec 17, 2013 9.026 9.026 8.949 8.963 999,615 -0.07(-0.77%)
Dec 16, 2013 8.914 9.054 8.859 9.033 827,359 +0.15(+1.73%)
Dec 13, 2013 8.935 8.984 8.817 8.879 908,320 -0.06(-0.62%)
Dec 12, 2013 8.879 8.991 8.866 8.935 807,215 +0.06(+0.71%)
Dec 11, 2013 9.095 9.102 8.866 8.872 1,085,788 -0.20(-2.23%)
Dec 10, 2013 9.165 9.221 9.068 9.075 813,248 -0.10(-1.06%)
Dec 09, 2013 9.242 9.270 9.155 9.172 1,640,792 -0.06(-0.68%)
Dec 06, 2013 9.193 9.263 9.158 9.235 0 +0.15(+1.61%)
Dec 05, 2013 9.026 9.095 9.012 9.089 0 +0.03(+0.31%)
Dec 04, 2013 9.109 9.137 8.991 9.061 0 -0.05(-0.54%)
Dec 03, 2013 9.082 9.144 8.984 9.109 0 -0.02(-0.23%)
Dec 02, 2013 9.089 9.214 9.054 9.130 0 +0.02(+0.23%)
Nov 29, 2013 9.102 9.151 9.047 9.109 0 +0.01(+0.08%)
Nov 27, 2013 9.095 9.151 9.047 9.102 0 +0.03(+0.38%)
Nov 26, 2013 8.852 9.089 8.824 9.068 0 +0.23(+2.60%)
Nov 25, 2013 8.747 8.845 8.719 8.838 0 +0.11(+1.28%)
Nov 22, 2013 8.670 8.747 8.615 8.726 0 +0.06(+0.72%)
Nov 21, 2013 8.545 8.705 8.510 8.663 845,255 +0.15(+1.72%)
Nov 20, 2013 8.531 8.559 8.454 8.517 0 +0.02(+0.25%)
Nov 19, 2013 8.524 8.566 8.482 8.496 0 -0.03(-0.33%)
Nov 18, 2013 8.545 8.642 8.510 8.524 621,552 -0.01(-0.16%)
Nov 15, 2013 8.622 8.648 8.461 8.538 0 -0.06(-0.73%)
Nov 14, 2013 8.545 8.608 8.517 8.601 421,822 +0.03(+0.41%)
Nov 13, 2013 8.475 8.573 8.399 8.566 0 +0.07(+0.82%)
Nov 12, 2013 8.524 8.545 8.440 8.496 511,395 -0.06(-0.73%)
Nov 11, 2013 8.642 8.656 8.510 8.559 0 -0.07(-0.81%)
Nov 08, 2013 8.336 8.635 8.295 8.629 0 +0.32(+3.86%)
Nov 07, 2013 8.447 8.489 8.301 8.308 997,302 -0.13(-1.57%)
Nov 06, 2013 8.496 8.503 8.426 8.440 862,050 +0.00(+0.00%)
Nov 05, 2013 8.447 8.503 8.399 8.440 682,289 -0.06(-0.66%)
Nov 04, 2013 8.482 8.531 8.412 8.496 629,271 +0.01(+0.16%)
Nov 01, 2013 8.538 8.573 8.433 8.482 0 -0.03(-0.33%)
Oct 31, 2013 8.622 8.642 8.503 8.510 966,693 -0.10(-1.13%)
Oct 30, 2013 8.608 8.660 8.587 8.608 528,397 -0.01(-0.08%)
Oct 29, 2013 8.635 8.684 8.531 8.615 675,479 -0.01(-0.08%)
Oct 28, 2013 8.545 8.632 8.524 8.622 0 +0.03(+0.41%)
Oct 25, 2013 8.622 8.629 8.538 8.587 0 -0.02(-0.24%)
Oct 24, 2013 8.649 8.677 8.580 8.608 1,086,683 -0.06(-0.64%)
Oct 23, 2013 8.768 8.852 8.601 8.663 1,093,879 +0.01(+0.09%)
Oct 22, 2013 8.719 8.747 8.601 8.656 2,640,056 -0.01(-0.09%)
Oct 21, 2013 8.601 8.684 8.559 8.663 0 +0.08(+0.97%)
Oct 18, 2013 8.496 8.594 8.405 8.580 1,230,274 +0.08(+0.98%)
Oct 17, 2013 8.357 8.503 8.296 8.496 1,072,130 +0.07(+0.83%)
Oct 16, 2013 8.412 8.517 8.343 8.426 1,087,302 +0.10(+1.17%)
Oct 15, 2013 8.419 8.447 8.322 8.329 1,035,753 -0.08(-0.99%)
Oct 14, 2013 8.294 8.433 8.294 8.412 1,127,514 +0.03(+0.42%)
Oct 11, 2013 8.210 8.392 8.155 8.378 0 +0.12(+1.43%)
Oct 10, 2013 8.113 8.259 8.106 8.259 1,082,874 +0.22(+2.69%)
Oct 09, 2013 8.050 8.141 8.029 8.043 0 +0.03(+0.35%)
Oct 08, 2013 8.064 8.106 8.015 8.015 1,034,048 -0.06(-0.78%)
Oct 07, 2013 8.113 8.141 8.029 8.078 673,683 -0.10(-1.19%)
Oct 04, 2013 8.169 8.203 8.113 8.175 0 +0.03(+0.34%)
Oct 03, 2013 8.175 8.189 8.085 8.148 1,009,407 -0.02(-0.26%)
Oct 02, 2013 8.224 8.294 8.135 8.169 0 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.