Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.027 5.379 4.901 5.280 45,064 +0.28(+5.59%)
Sep 29, 2022 4.991 5.059 4.955 5.000 14,831 -0.03(-0.54%)
Sep 28, 2022 5.000 5.154 4.960 5.027 26,893 +0.07(+1.45%)
Sep 27, 2022 4.946 4.991 4.919 4.955 32,745 +0.01(+0.17%)
Sep 26, 2022 4.973 4.973 4.915 4.947 30,289 -0.04(-0.72%)
Sep 23, 2022 5.045 5.099 4.955 4.982 36,537 -0.12(-2.30%)
Sep 22, 2022 5.181 5.181 4.955 5.099 27,150 +0.04(+0.71%)
Sep 21, 2022 5.098 5.224 5.063 5.063 7,416 +0.03(+0.54%)
Sep 20, 2022 5.081 5.148 4.955 5.036 42,271 -0.05(-1.06%)
Sep 19, 2022 5.081 5.137 5.050 5.090 17,015 -0.04(-0.70%)
Sep 16, 2022 5.081 5.253 4.964 5.126 82,952 +0.05(+1.07%)
Sep 15, 2022 5.099 5.236 5.018 5.072 36,499 -0.01(-0.13%)
Sep 14, 2022 5.159 5.186 5.070 5.079 61,716 -0.09(-1.72%)
Sep 13, 2022 5.133 5.195 5.124 5.168 33,601 -0.01(-0.17%)
Sep 12, 2022 5.159 5.310 5.124 5.177 36,291 +0.03(+0.52%)
Sep 09, 2022 5.159 5.266 5.106 5.150 20,903 -0.01(-0.22%)
Sep 08, 2022 5.079 5.191 5.070 5.162 23,238 +0.05(+0.92%)
Sep 07, 2022 5.150 5.215 5.091 5.115 16,779 +0.00(+0.00%)
Sep 06, 2022 5.266 5.266 5.115 5.115 29,259 -0.11(-2.04%)
Sep 02, 2022 5.159 5.248 5.071 5.221 30,922 +0.13(+2.62%)
Sep 01, 2022 5.159 5.159 5.088 5.088 33,627 -0.07(-1.38%)
Aug 31, 2022 5.204 5.312 5.133 5.159 29,534 -0.05(-0.87%)
Aug 30, 2022 5.266 5.284 5.159 5.205 21,946 -0.09(-1.67%)
Aug 29, 2022 5.337 5.426 5.239 5.293 26,839 -0.10(-1.82%)
Aug 26, 2022 5.426 5.530 5.346 5.391 20,743 -0.05(-0.98%)
Aug 25, 2022 5.462 5.586 5.379 5.444 26,326 -0.04(-0.65%)
Aug 24, 2022 5.426 5.479 5.373 5.479 40,464 +0.07(+1.32%)
Aug 23, 2022 5.382 5.462 5.373 5.408 30,211 -0.01(-0.16%)
Aug 22, 2022 5.684 5.684 5.337 5.417 34,231 -0.12(-2.25%)
Aug 19, 2022 5.515 5.560 5.399 5.542 69,949 +0.03(+0.48%)
Aug 18, 2022 5.435 5.515 5.302 5.515 53,201 +0.13(+2.48%)
Aug 17, 2022 5.355 5.472 5.346 5.382 30,240 -0.04(-0.82%)
Aug 16, 2022 5.417 5.486 5.373 5.426 40,799 +0.04(+0.66%)
Aug 15, 2022 5.177 5.391 5.151 5.391 68,653 +0.25(+4.84%)
Aug 12, 2022 5.110 5.195 5.015 5.141 34,222 +0.04(+0.87%)
Aug 11, 2022 4.999 5.141 4.955 5.097 77,633 +0.10(+1.96%)
Aug 10, 2022 4.892 4.999 4.892 4.999 39,180 +0.04(+0.90%)
Aug 09, 2022 5.008 5.026 4.955 4.955 34,190 +0.00(+0.00%)
Aug 08, 2022 4.981 5.017 4.918 4.955 15,205 -0.03(-0.54%)
Aug 05, 2022 4.981 4.981 4.697 4.981 26,998 +0.00(+0.00%)
Aug 04, 2022 4.946 4.981 4.903 4.981 24,064 +0.04(+0.90%)
Aug 03, 2022 4.981 5.035 4.679 4.937 113,393 +0.03(+0.54%)
Aug 02, 2022 4.990 4.992 4.910 4.910 12,523 -0.02(-0.36%)
Aug 01, 2022 4.981 4.981 4.883 4.928 68,573 +0.01(+0.18%)
Jul 29, 2022 4.892 5.008 4.892 4.919 29,433 -0.01(-0.18%)
Jul 28, 2022 5.070 5.075 4.928 4.928 36,113 -0.15(-2.98%)
Jul 27, 2022 5.124 5.124 5.061 5.079 8,605 +0.07(+1.42%)
Jul 26, 2022 5.044 5.141 5.008 5.008 8,865 -0.05(-1.05%)
Jul 25, 2022 5.097 5.159 4.981 5.061 28,647 +0.03(+0.53%)
Jul 22, 2022 5.119 5.195 4.975 5.035 22,238 +0.00(+0.00%)
Jul 21, 2022 4.928 5.115 4.928 5.035 21,377 +0.05(+1.07%)
Jul 20, 2022 5.141 5.159 4.981 4.981 29,795 -0.11(-2.10%)
Jul 19, 2022 4.990 5.150 4.928 5.088 30,253 +0.17(+3.44%)
Jul 18, 2022 5.133 5.195 4.892 4.919 57,987 -0.20(-3.99%)
Jul 15, 2022 4.892 5.159 4.892 5.124 46,502 +0.24(+4.92%)
Jul 14, 2022 4.848 4.964 4.836 4.883 24,720 -0.03(-0.54%)
Jul 13, 2022 4.848 4.955 4.848 4.910 25,647 +0.03(+0.55%)
Jul 12, 2022 4.866 4.999 4.759 4.883 56,303 -0.05(-1.08%)
Jul 11, 2022 4.946 5.061 4.937 4.937 36,739 -0.14(-2.80%)
Jul 08, 2022 4.999 5.124 4.999 5.079 15,020 +0.05(+1.06%)
Jul 07, 2022 5.204 5.225 4.848 5.026 116,079 -0.16(-3.09%)
Jul 06, 2022 5.133 5.268 5.070 5.186 20,832 -0.05(-1.02%)
Jul 05, 2022 5.133 5.293 5.106 5.239 53,121 +0.17(+3.33%)
Jul 01, 2022 4.857 5.195 4.857 5.070 95,455 +0.06(+1.24%)
Jun 30, 2022 5.061 5.137 4.875 5.008 77,388 -0.05(-1.05%)
Jun 29, 2022 4.919 5.186 4.892 5.061 103,006 -0.13(-2.57%)
Jun 28, 2022 5.310 5.364 5.141 5.195 91,923 -0.01(-0.17%)
Jun 27, 2022 5.391 5.675 5.204 5.204 153,499 -0.56(-9.72%)
Jun 24, 2022 6.271 6.547 5.675 5.764 238,297 -0.04(-0.61%)
Jun 23, 2022 5.729 5.978 5.702 5.800 79,721 -0.01(-0.15%)
Jun 22, 2022 5.648 5.826 5.488 5.809 236,506 +0.16(+2.83%)
Jun 21, 2022 5.462 5.782 5.397 5.648 58,024 +0.09(+1.60%)
Jun 17, 2022 5.551 5.782 5.373 5.560 180,309 +0.04(+0.81%)
Jun 16, 2022 5.560 5.782 5.337 5.515 161,530 +0.00(+0.00%)
Jun 15, 2022 5.248 5.604 5.215 5.515 87,309 +0.27(+5.08%)
Jun 14, 2022 5.337 5.337 5.115 5.248 60,254 -0.04(-0.76%)
Jun 13, 2022 5.623 5.631 5.059 5.288 85,126 -0.18(-3.22%)
Jun 10, 2022 5.473 5.605 5.297 5.464 32,757 -0.04(-0.64%)
Jun 09, 2022 5.297 5.499 5.200 5.499 20,084 +0.22(+4.17%)
Jun 08, 2022 5.719 5.763 5.059 5.279 88,373 -0.48(-8.26%)
Jun 07, 2022 5.614 5.851 5.605 5.755 43,653 +0.13(+2.35%)
Jun 06, 2022 5.711 5.711 5.499 5.623 39,042 +0.19(+3.57%)
Jun 03, 2022 5.279 5.719 5.227 5.429 95,907 +0.15(+2.83%)
Jun 02, 2022 5.271 5.323 5.178 5.279 27,795 +0.10(+1.84%)
Jun 01, 2022 5.253 5.262 5.165 5.184 36,980 +0.00(+0.03%)
May 31, 2022 5.279 5.323 5.147 5.183 41,501 -0.09(-1.67%)
May 27, 2022 5.147 5.353 5.147 5.271 29,013 +0.16(+3.10%)
May 26, 2022 5.279 5.279 5.112 5.112 67,263 -0.16(-3.00%)
May 25, 2022 5.033 5.315 4.976 5.271 69,456 +0.26(+5.27%)
May 24, 2022 4.954 5.051 4.890 5.007 31,000 +0.04(+0.89%)
May 23, 2022 4.936 5.051 4.936 4.963 34,554 -0.09(-1.74%)
May 20, 2022 5.059 5.225 5.027 5.051 21,860 -0.11(-2.05%)
May 19, 2022 5.086 5.244 5.060 5.156 19,335 +0.10(+1.91%)
May 18, 2022 5.095 5.164 5.051 5.059 22,721 -0.02(-0.35%)
May 17, 2022 4.998 5.139 4.936 5.077 13,328 +0.12(+2.49%)
May 16, 2022 4.672 5.015 4.672 4.954 23,928 +0.04(+0.90%)
May 13, 2022 4.901 4.971 4.901 4.910 14,699 -0.03(-0.53%)
May 12, 2022 4.663 4.971 4.663 4.936 33,109 +0.10(+2.00%)
May 11, 2022 4.936 4.998 4.804 4.839 42,422 -0.16(-3.17%)
May 10, 2022 4.839 5.039 4.839 4.998 47,315 +0.05(+1.07%)
May 09, 2022 5.059 5.093 4.927 4.945 34,577 -0.17(-3.27%)
May 06, 2022 5.130 5.209 5.059 5.112 26,042 -0.10(-1.86%)
May 05, 2022 5.359 5.360 5.030 5.209 30,881 -0.11(-2.15%)
May 04, 2022 5.367 5.429 5.288 5.323 26,187 -0.04(-0.82%)
May 03, 2022 5.376 5.396 5.246 5.367 50,116 +0.04(+0.66%)
May 02, 2022 5.499 5.499 5.235 5.332 37,382 -0.02(-0.33%)
Apr 29, 2022 5.376 5.482 5.262 5.350 38,886 -0.05(-0.98%)
Apr 28, 2022 5.306 5.411 5.248 5.403 16,606 +0.17(+3.19%)
Apr 27, 2022 5.279 5.310 5.192 5.236 12,438 -0.06(-1.16%)
Apr 26, 2022 5.385 5.385 5.244 5.297 23,532 +0.07(+1.35%)
Apr 25, 2022 5.130 5.315 4.963 5.227 85,769 +0.08(+1.54%)
Apr 22, 2022 5.279 5.353 5.130 5.147 41,822 -0.12(-2.34%)
Apr 21, 2022 5.297 5.403 5.271 5.271 49,547 +0.00(+0.00%)
Apr 20, 2022 5.271 5.341 5.200 5.271 50,106 +0.07(+1.35%)
Apr 19, 2022 5.051 5.200 5.051 5.200 14,256 +0.14(+2.78%)
Apr 18, 2022 5.174 5.179 5.045 5.059 33,155 -0.04(-0.86%)
Apr 14, 2022 5.051 5.191 5.033 5.103 16,158 +0.01(+0.17%)
Apr 13, 2022 5.200 5.235 5.059 5.095 19,339 -0.10(-1.86%)
Apr 12, 2022 5.323 5.323 5.130 5.191 14,645 -0.11(-2.16%)
Apr 11, 2022 5.350 5.350 5.104 5.306 101,212 -0.01(-0.17%)
Apr 08, 2022 5.086 5.315 5.029 5.315 59,037 +0.29(+5.78%)
Apr 07, 2022 4.857 5.103 4.857 5.024 57,316 +0.17(+3.44%)
Apr 06, 2022 4.971 4.971 4.848 4.857 39,940 -0.13(-2.65%)
Apr 05, 2022 4.857 4.989 4.839 4.989 48,200 +0.07(+1.43%)
Apr 04, 2022 4.919 5.094 4.883 4.919 41,312 -0.06(-1.24%)
Apr 01, 2022 4.927 5.042 4.927 4.980 26,699 +0.05(+1.07%)
Mar 31, 2022 4.892 4.963 4.891 4.927 11,400 +0.08(+1.63%)
Mar 30, 2022 4.954 4.979 4.848 4.848 14,309 -0.14(-2.82%)
Mar 29, 2022 4.839 4.998 4.839 4.989 16,595 +0.13(+2.63%)
Mar 28, 2022 4.883 4.910 4.813 4.861 6,327 +0.00(+0.09%)
Mar 25, 2022 4.901 4.901 4.831 4.857 5,832 -0.01(-0.18%)
Mar 24, 2022 4.857 4.893 4.831 4.866 6,620 +0.05(+1.10%)
Mar 23, 2022 4.751 4.887 4.751 4.813 24,378 -0.02(-0.36%)
Mar 22, 2022 4.751 4.839 4.734 4.831 15,040 +0.10(+2.04%)
Mar 21, 2022 4.663 4.743 4.663 4.734 30,356 +0.03(+0.56%)
Mar 18, 2022 4.725 4.760 4.655 4.707 46,488 -0.01(-0.19%)
Mar 17, 2022 4.769 4.769 4.703 4.716 12,818 +0.02(+0.37%)
Mar 16, 2022 4.690 5.012 4.690 4.699 24,587 +0.01(+0.19%)
Mar 15, 2022 4.672 4.743 4.655 4.690 24,251 +0.01(+0.19%)
Mar 14, 2022 4.883 4.926 4.681 4.681 26,602 -0.13(-2.65%)
Mar 11, 2022 4.748 4.913 4.704 4.809 42,142 +0.11(+2.41%)
Mar 10, 2022 4.948 4.548 4.696 186,671 -0.32(-6.41%)
Mar 09, 2022 5.078 5.176 5.000 5.017 23,698 +0.02(+0.35%)
Mar 08, 2022 5.043 5.070 4.948 5.000 30,621 -0.04(-0.86%)
Mar 07, 2022 5.070 5.118 5.017 5.043 17,329 -0.09(-1.69%)
Mar 04, 2022 5.113 5.200 5.026 5.130 14,917 +0.02(+0.43%)
Mar 03, 2022 5.078 5.209 4.974 5.109 21,985 -0.01(-0.25%)
Mar 02, 2022 5.000 5.139 4.935 5.122 44,757 +0.21(+4.25%)
Mar 01, 2022 4.983 5.058 4.896 4.913 11,286 -0.04(-0.88%)
Feb 28, 2022 4.870 5.087 4.870 4.956 16,338 -0.04(-0.87%)
Feb 25, 2022 5.104 5.043 4.896 5.000 16,154 +0.03(+0.52%)
Feb 24, 2022 4.930 5.083 4.887 4.974 25,284 -0.13(-2.56%)
Feb 23, 2022 4.956 5.113 4.878 5.104 27,058 +0.16(+3.16%)
Feb 22, 2022 5.148 5.200 4.930 4.948 47,405 -0.26(-5.06%)
Feb 18, 2022 5.212 0 -0.04(-0.77%)
Feb 17, 2022 5.261 5.272 5.217 5.252 29,022 -0.01(-0.17%)
Feb 16, 2022 5.252 5.270 5.243 5.261 47,311 +0.02(+0.33%)
Feb 15, 2022 5.261 5.304 5.243 5.243 20,753 +0.02(+0.33%)
Feb 14, 2022 5.261 5.278 5.174 5.226 46,874 +0.00(+0.00%)
Feb 11, 2022 5.348 5.348 5.209 5.226 31,518 -0.11(-2.12%)
Feb 10, 2022 5.348 5.348 5.287 5.339 40,601 -0.05(-0.97%)
Feb 09, 2022 5.356 5.513 5.304 5.391 45,765 +0.10(+1.81%)
Feb 08, 2022 5.391 5.446 5.243 5.296 23,145 -0.10(-1.77%)
Feb 07, 2022 5.391 5.478 5.209 5.391 60,917 +0.01(+0.16%)
Feb 04, 2022 5.487 5.487 5.261 5.383 32,066 -0.07(-1.28%)
Feb 03, 2022 5.522 5.452 25,155 -0.05(-0.95%)
Feb 02, 2022 5.426 5.522 5.343 5.504 45,688 +0.12(+2.26%)
Feb 01, 2022 5.348 5.522 5.226 5.383 41,509 +0.03(+0.65%)
Jan 31, 2022 5.200 5.348 5.348 51,013 +0.17(+3.36%)
Jan 28, 2022 5.156 5.200 5.026 5.174 9,171 +0.02(+0.34%)
Jan 27, 2022 5.070 5.188 5.058 5.156 47,687 +0.15(+2.95%)
Jan 26, 2022 4.878 5.209 4.878 5.009 30,850 +0.15(+3.13%)
Jan 25, 2022 4.696 4.973 4.652 4.856 70,506 +0.11(+2.29%)
Jan 24, 2022 4.783 4.809 4.478 4.748 86,027 -0.06(-1.27%)
Jan 21, 2022 5.026 5.039 4.783 4.809 72,552 -0.22(-4.33%)
Jan 20, 2022 5.139 5.245 5.000 5.026 46,216 -0.13(-2.53%)
Jan 19, 2022 5.217 5.313 5.087 5.156 35,810 -0.01(-0.17%)
Jan 18, 2022 5.226 5.330 5.148 5.165 78,820 -0.17(-3.26%)
Jan 14, 2022 5.339 0 -0.14(-2.54%)
Jan 13, 2022 5.374 5.774 5.356 5.478 100,349 +0.12(+2.27%)
Jan 12, 2022 5.348 5.478 5.191 5.356 90,620 +0.03(+0.49%)
Jan 11, 2022 5.017 5.417 5.009 5.330 83,502 +0.33(+6.61%)
Jan 10, 2022 5.043 5.127 4.965 5.000 60,906 +0.00(+0.00%)
Jan 07, 2022 4.931 5.155 4.931 5.000 118,355 +0.04(+0.88%)
Jan 06, 2022 4.956 4.956 4.896 4.956 35,130 +0.03(+0.53%)
Jan 05, 2022 4.956 4.956 4.928 4.930 21,756 -0.02(-0.35%)
Jan 04, 2022 4.922 4.956 4.869 4.948 45,677 +0.05(+1.07%)
Jan 03, 2022 4.956 4.956 4.844 4.896 54,578 -0.06(-1.23%)
Dec 31, 2021 5.000 5.000 4.930 4.956 37,322 +0.03(+0.53%)
Dec 30, 2021 4.956 4.956 4.930 4.930 42,760 -0.02(-0.35%)
Dec 29, 2021 4.956 4.956 4.922 4.948 19,738 -0.01(-0.18%)
Dec 28, 2021 4.956 4.956 4.855 4.956 52,618 +0.00(+0.00%)
Dec 27, 2021 4.739 4.956 4.739 4.956 64,528 +0.26(+5.56%)
Dec 23, 2021 4.730 4.730 4.657 4.696 19,754 +0.03(+0.56%)
Dec 22, 2021 4.687 4.739 4.670 4.670 18,402 -0.06(-1.29%)
Dec 21, 2021 4.678 4.739 4.652 4.730 9,251 +0.14(+3.03%)
Dec 20, 2021 4.635 4.643 4.565 4.591 27,776 -0.04(-0.94%)
Dec 17, 2021 4.678 4.678 4.574 4.635 52,271 -0.04(-0.93%)
Dec 16, 2021 4.478 4.678 4.478 4.678 24,935 +0.21(+4.67%)
Dec 15, 2021 4.678 4.678 4.470 4.470 67,142 -0.14(-3.02%)
Dec 14, 2021 4.696 4.713 4.609 4.609 16,388 -0.07(-1.40%)
Dec 13, 2021 4.725 4.725 4.640 4.674 23,180 -0.05(-1.09%)
Dec 10, 2021 4.631 4.725 4.622 4.725 31,682 +0.09(+2.04%)
Dec 09, 2021 4.665 4.725 4.614 4.631 33,127 -0.03(-0.74%)
Dec 08, 2021 4.640 4.708 4.614 4.665 15,847 -0.01(-0.18%)
Dec 07, 2021 4.605 4.674 4.579 4.674 31,451 +0.07(+1.49%)
Dec 06, 2021 4.511 4.634 4.511 4.605 37,439 +0.00(+0.00%)
Dec 03, 2021 4.554 4.640 4.554 4.605 24,872 +0.05(+1.13%)
Dec 02, 2021 4.468 4.621 4.468 4.554 24,622 +0.07(+1.53%)
Dec 01, 2021 4.605 4.665 4.485 4.485 71,661 -0.12(-2.61%)
Nov 30, 2021 4.597 4.605 4.545 4.605 37,409 +0.05(+1.13%)
Nov 29, 2021 4.605 4.605 4.519 4.554 34,243 +0.07(+1.53%)
Nov 26, 2021 4.597 4.639 4.476 4.485 13,080 -0.06(-1.32%)
Nov 24, 2021 4.571 4.571 4.519 4.545 27,894 -0.03(-0.56%)
Nov 23, 2021 4.622 4.631 4.562 4.571 36,357 -0.06(-1.30%)
Nov 22, 2021 4.588 4.631 4.579 4.631 17,540 +0.03(+0.75%)
Nov 19, 2021 4.717 4.725 4.578 4.597 23,156 -0.13(-2.73%)
Nov 18, 2021 4.725 4.725 4.640 4.725 24,347 +0.00(+0.00%)
Nov 17, 2021 4.622 4.725 4.605 4.725 73,935 +0.12(+2.61%)
Nov 16, 2021 4.614 4.682 4.604 4.605 50,554 +0.04(+0.94%)
Nov 15, 2021 4.631 4.657 4.528 4.562 44,739 -0.03(-0.75%)
Nov 12, 2021 4.450 4.597 4.399 4.597 47,769 +0.18(+4.09%)
Nov 11, 2021 4.356 4.418 4.356 4.416 22,201 +0.04(+0.98%)
Nov 10, 2021 4.322 4.373 17,273 +0.03(+0.59%)
Nov 09, 2021 4.339 4.399 4.339 4.347 9,192 -0.02(-0.39%)
Nov 08, 2021 4.365 4.449 4.339 4.365 31,867 -0.01(-0.29%)
Nov 05, 2021 4.390 4.399 4.356 4.377 30,886 -0.00(-0.10%)
Nov 04, 2021 4.459 4.459 4.347 4.382 17,869 -0.03(-0.78%)
Nov 03, 2021 4.382 4.416 4.365 4.416 6,926 +0.00(+0.00%)
Nov 02, 2021 4.416 4.429 4.347 4.416 22,465 +0.04(+0.98%)
Nov 01, 2021 4.382 4.373 4.373 4.373 13,288 +0.00(+0.00%)
Oct 29, 2021 4.408 4.450 4.357 4.373 19,557 -0.07(-1.55%)
Oct 28, 2021 4.442 4.456 4.408 4.442 18,932 +0.02(+0.39%)
Oct 27, 2021 4.433 4.444 4.420 4.425 5,223 +0.00(+0.10%)
Oct 26, 2021 4.468 4.420 11,946 +0.02(+0.49%)
Oct 25, 2021 4.605 4.605 4.323 4.399 59,933 -0.21(-4.66%)
Oct 22, 2021 4.536 4.622 4.408 4.614 63,297 +0.21(+4.68%)
Oct 21, 2021 4.516 4.589 4.382 4.408 12,026 -0.14(-3.02%)
Oct 20, 2021 4.587 4.596 4.476 4.545 19,005 -0.04(-0.94%)
Oct 19, 2021 4.519 4.622 4.468 4.588 22,073 +0.09(+1.91%)
Oct 18, 2021 4.485 4.622 4.478 4.502 26,177 -0.01(-0.19%)
Oct 15, 2021 4.597 4.603 4.495 4.511 16,460 -0.08(-1.69%)
Oct 14, 2021 4.594 4.596 4.468 4.588 15,013 -0.02(-0.37%)
Oct 13, 2021 4.597 4.605 4.476 4.605 25,872 +0.02(+0.47%)
Oct 12, 2021 4.571 4.605 4.554 4.584 13,274 +0.04(+0.85%)
Oct 11, 2021 4.588 4.600 4.519 4.545 28,755 -0.03(-0.56%)
Oct 08, 2021 4.562 4.636 4.554 4.571 13,403 -0.01(-0.19%)
Oct 07, 2021 4.571 4.622 4.528 4.579 34,169 +0.04(+0.95%)
Oct 06, 2021 4.519 4.545 4.442 4.536 11,755 +0.03(+0.76%)
Oct 05, 2021 4.416 4.545 4.390 4.502 38,794 +0.10(+2.34%)
Oct 04, 2021 4.399 4.433 4.339 4.399 16,865 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.