Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.025 5.377 4.899 5.278 45,081 +0.28(+5.59%)
Sep 29, 2022 4.989 5.057 4.953 4.998 14,837 -0.03(-0.54%)
Sep 28, 2022 4.998 5.152 4.958 5.025 26,903 +0.07(+1.45%)
Sep 27, 2022 4.944 4.989 4.917 4.953 32,757 +0.01(+0.17%)
Sep 26, 2022 4.971 4.971 4.913 4.945 30,301 -0.04(-0.72%)
Sep 23, 2022 5.043 5.098 4.953 4.980 36,551 -0.12(-2.30%)
Sep 22, 2022 5.179 5.179 4.953 5.098 27,161 +0.04(+0.71%)
Sep 21, 2022 5.096 5.222 5.061 5.061 7,419 +0.03(+0.54%)
Sep 20, 2022 5.079 5.146 4.953 5.034 42,287 -0.05(-1.06%)
Sep 19, 2022 5.079 5.135 5.048 5.088 17,021 -0.04(-0.70%)
Sep 16, 2022 5.079 5.251 4.962 5.125 82,984 +0.05(+1.07%)
Sep 15, 2022 5.098 5.234 5.016 5.070 36,513 -0.01(-0.12%)
Sep 14, 2022 5.157 5.183 5.068 5.077 61,745 -0.09(-1.72%)
Sep 13, 2022 5.130 5.192 5.121 5.166 33,616 -0.01(-0.17%)
Sep 12, 2022 5.157 5.308 5.121 5.175 36,308 +0.03(+0.52%)
Sep 09, 2022 5.157 5.263 5.103 5.148 20,913 -0.01(-0.22%)
Sep 08, 2022 5.077 5.188 5.068 5.159 23,249 +0.05(+0.92%)
Sep 07, 2022 5.148 5.212 5.089 5.112 16,787 +0.00(+0.00%)
Sep 06, 2022 5.263 5.263 5.112 5.112 29,273 -0.11(-2.04%)
Sep 02, 2022 5.157 5.245 5.069 5.219 30,936 +0.13(+2.62%)
Sep 01, 2022 5.157 5.157 5.086 5.086 33,642 -0.07(-1.38%)
Aug 31, 2022 5.201 5.310 5.130 5.157 29,548 -0.05(-0.87%)
Aug 30, 2022 5.263 5.281 5.157 5.202 21,956 -0.09(-1.67%)
Aug 29, 2022 5.335 5.424 5.237 5.290 26,851 -0.10(-1.82%)
Aug 26, 2022 5.424 5.528 5.344 5.388 20,753 -0.05(-0.98%)
Aug 25, 2022 5.459 5.584 5.377 5.441 26,338 -0.04(-0.65%)
Aug 24, 2022 5.424 5.477 5.370 5.477 40,483 +0.07(+1.32%)
Aug 23, 2022 5.379 5.460 5.370 5.406 30,225 -0.01(-0.16%)
Aug 22, 2022 5.681 5.681 5.335 5.415 34,247 -0.12(-2.25%)
Aug 19, 2022 5.512 5.557 5.397 5.539 69,982 +0.03(+0.48%)
Aug 18, 2022 5.432 5.512 5.299 5.512 53,226 +0.13(+2.48%)
Aug 17, 2022 5.352 5.469 5.344 5.379 30,255 -0.04(-0.82%)
Aug 16, 2022 5.415 5.483 5.370 5.424 40,818 +0.04(+0.66%)
Aug 15, 2022 5.175 5.388 5.149 5.388 68,686 +0.25(+4.84%)
Aug 12, 2022 5.108 5.192 5.013 5.139 34,238 +0.04(+0.87%)
Aug 11, 2022 4.997 5.139 4.952 5.095 77,670 +0.10(+1.96%)
Aug 10, 2022 4.890 4.997 4.890 4.997 39,199 +0.04(+0.90%)
Aug 09, 2022 5.006 5.023 4.952 4.952 34,206 +0.00(+0.00%)
Aug 08, 2022 4.979 5.014 4.916 4.952 15,213 -0.03(-0.54%)
Aug 05, 2022 4.979 4.979 4.694 4.979 27,011 +0.00(+0.00%)
Aug 04, 2022 4.943 4.979 4.900 4.979 24,075 +0.04(+0.90%)
Aug 03, 2022 4.979 5.032 4.677 4.935 113,446 +0.03(+0.54%)
Aug 02, 2022 4.988 4.990 4.908 4.908 12,529 -0.02(-0.36%)
Aug 01, 2022 4.979 4.979 4.881 4.926 68,606 +0.01(+0.18%)
Jul 29, 2022 4.890 5.006 4.890 4.917 29,447 -0.01(-0.18%)
Jul 28, 2022 5.068 5.072 4.926 4.926 36,130 -0.15(-2.98%)
Jul 27, 2022 5.121 5.121 5.059 5.077 8,609 +0.07(+1.42%)
Jul 26, 2022 5.041 5.139 5.006 5.006 8,869 -0.05(-1.05%)
Jul 25, 2022 5.095 5.157 4.979 5.059 28,661 +0.03(+0.53%)
Jul 22, 2022 5.117 5.192 4.973 5.032 22,249 +0.00(+0.00%)
Jul 21, 2022 4.926 5.112 4.926 5.032 21,387 +0.05(+1.07%)
Jul 20, 2022 5.139 5.157 4.979 4.979 29,809 -0.11(-2.10%)
Jul 19, 2022 4.988 5.148 4.926 5.086 30,267 +0.17(+3.44%)
Jul 18, 2022 5.130 5.192 4.890 4.917 58,014 -0.20(-3.99%)
Jul 15, 2022 4.890 5.157 4.890 5.121 46,524 +0.24(+4.92%)
Jul 14, 2022 4.846 4.961 4.833 4.881 24,731 -0.03(-0.54%)
Jul 13, 2022 4.846 4.952 4.846 4.908 25,659 +0.03(+0.55%)
Jul 12, 2022 4.863 4.997 4.757 4.881 56,329 -0.05(-1.08%)
Jul 11, 2022 4.943 5.059 4.935 4.935 36,757 -0.14(-2.80%)
Jul 08, 2022 4.997 5.121 4.997 5.077 15,027 +0.05(+1.06%)
Jul 07, 2022 5.201 5.223 4.846 5.023 116,133 -0.16(-3.09%)
Jul 06, 2022 5.130 5.266 5.068 5.183 20,842 -0.05(-1.02%)
Jul 05, 2022 5.130 5.290 5.103 5.237 53,146 +0.17(+3.33%)
Jul 01, 2022 4.855 5.192 4.855 5.068 95,500 +0.06(+1.24%)
Jun 30, 2022 5.059 5.135 4.872 5.006 77,425 -0.05(-1.05%)
Jun 29, 2022 4.917 5.183 4.890 5.059 103,055 -0.13(-2.57%)
Jun 28, 2022 5.308 5.361 5.139 5.192 91,966 -0.01(-0.17%)
Jun 27, 2022 5.388 5.672 5.201 5.201 153,571 -0.56(-9.72%)
Jun 24, 2022 6.268 6.544 5.672 5.761 238,409 -0.04(-0.61%)
Jun 23, 2022 5.726 5.975 5.699 5.797 79,758 -0.01(-0.15%)
Jun 22, 2022 5.646 5.824 5.486 5.806 236,617 +0.16(+2.83%)
Jun 21, 2022 5.459 5.779 5.395 5.646 58,051 +0.09(+1.60%)
Jun 17, 2022 5.548 5.779 5.370 5.557 180,393 +0.04(+0.81%)
Jun 16, 2022 5.557 5.779 5.335 5.512 161,606 +0.00(+0.00%)
Jun 15, 2022 5.246 5.601 5.213 5.512 87,350 +0.27(+5.08%)
Jun 14, 2022 5.335 5.335 5.112 5.246 60,283 -0.04(-0.76%)
Jun 13, 2022 5.620 5.629 5.057 5.286 85,166 -0.18(-3.22%)
Jun 10, 2022 5.470 5.602 5.295 5.462 32,772 -0.04(-0.64%)
Jun 09, 2022 5.295 5.497 5.198 5.497 20,093 +0.22(+4.17%)
Jun 08, 2022 5.717 5.761 5.057 5.277 88,415 -0.47(-8.26%)
Jun 07, 2022 5.611 5.849 5.602 5.752 43,674 +0.13(+2.35%)
Jun 06, 2022 5.708 5.708 5.497 5.620 39,061 +0.19(+3.57%)
Jun 03, 2022 5.277 5.717 5.225 5.426 95,952 +0.15(+2.83%)
Jun 02, 2022 5.268 5.321 5.175 5.277 27,808 +0.10(+1.84%)
Jun 01, 2022 5.251 5.259 5.163 5.182 36,997 +0.00(+0.03%)
May 31, 2022 5.277 5.321 5.145 5.180 41,520 -0.09(-1.67%)
May 27, 2022 5.145 5.351 5.145 5.268 29,027 +0.16(+3.10%)
May 26, 2022 5.277 5.277 5.110 5.110 67,294 -0.16(-3.00%)
May 25, 2022 5.031 5.312 4.974 5.268 69,489 +0.26(+5.27%)
May 24, 2022 4.952 5.048 4.887 5.004 31,014 +0.04(+0.89%)
May 23, 2022 4.934 5.048 4.934 4.960 34,571 -0.09(-1.74%)
May 20, 2022 5.057 5.222 5.025 5.048 21,870 -0.11(-2.05%)
May 19, 2022 5.083 5.242 5.058 5.154 19,344 +0.10(+1.91%)
May 18, 2022 5.092 5.161 5.048 5.057 22,732 -0.02(-0.35%)
May 17, 2022 4.995 5.136 4.933 5.075 13,335 +0.12(+2.49%)
May 16, 2022 4.670 5.013 4.670 4.952 23,940 +0.04(+0.90%)
May 13, 2022 4.899 4.969 4.899 4.908 14,706 -0.03(-0.53%)
May 12, 2022 4.661 4.969 4.661 4.934 33,124 +0.10(+2.00%)
May 11, 2022 4.934 4.995 4.802 4.837 42,442 -0.16(-3.17%)
May 10, 2022 4.837 5.036 4.837 4.995 47,337 +0.05(+1.07%)
May 09, 2022 5.057 5.091 4.925 4.943 34,593 -0.17(-3.27%)
May 06, 2022 5.127 5.207 5.057 5.110 26,054 -0.10(-1.86%)
May 05, 2022 5.356 5.358 5.028 5.207 30,896 -0.11(-2.15%)
May 04, 2022 5.365 5.426 5.286 5.321 26,199 -0.04(-0.82%)
May 03, 2022 5.374 5.394 5.244 5.365 50,140 +0.04(+0.66%)
May 02, 2022 5.497 5.497 5.233 5.330 37,400 -0.02(-0.33%)
Apr 29, 2022 5.374 5.479 5.259 5.347 38,904 -0.05(-0.98%)
Apr 28, 2022 5.303 5.408 5.246 5.400 16,614 +0.17(+3.19%)
Apr 27, 2022 5.277 5.307 5.189 5.233 12,444 -0.06(-1.16%)
Apr 26, 2022 5.382 5.382 5.242 5.295 23,543 +0.07(+1.35%)
Apr 25, 2022 5.127 5.312 4.960 5.224 85,810 +0.08(+1.54%)
Apr 22, 2022 5.277 5.351 5.127 5.145 41,842 -0.12(-2.34%)
Apr 21, 2022 5.295 5.400 5.268 5.268 49,570 +0.00(+0.00%)
Apr 20, 2022 5.268 5.338 5.198 5.268 50,130 +0.07(+1.35%)
Apr 19, 2022 5.048 5.198 5.048 5.198 14,262 +0.14(+2.78%)
Apr 18, 2022 5.171 5.177 5.043 5.057 33,171 -0.04(-0.86%)
Apr 14, 2022 5.048 5.189 5.031 5.101 16,166 +0.01(+0.17%)
Apr 13, 2022 5.198 5.233 5.057 5.092 19,348 -0.10(-1.86%)
Apr 12, 2022 5.321 5.321 5.127 5.189 14,652 -0.11(-2.16%)
Apr 11, 2022 5.347 5.347 5.101 5.303 101,260 -0.01(-0.17%)
Apr 08, 2022 5.083 5.312 5.027 5.312 59,065 +0.29(+5.78%)
Apr 07, 2022 4.855 5.101 4.855 5.022 57,343 +0.17(+3.44%)
Apr 06, 2022 4.969 4.969 4.846 4.855 39,959 -0.13(-2.65%)
Apr 05, 2022 4.855 4.987 4.837 4.987 48,223 +0.07(+1.43%)
Apr 04, 2022 4.916 5.092 4.881 4.916 41,331 -0.06(-1.24%)
Apr 01, 2022 4.925 5.039 4.925 4.978 26,712 +0.05(+1.07%)
Mar 31, 2022 4.890 4.960 4.889 4.925 11,405 +0.08(+1.63%)
Mar 30, 2022 4.952 4.977 4.846 4.846 14,316 -0.14(-2.82%)
Mar 29, 2022 4.837 4.995 4.837 4.987 16,602 +0.13(+2.63%)
Mar 28, 2022 4.881 4.908 4.811 4.859 6,330 +0.00(+0.09%)
Mar 25, 2022 4.899 4.899 4.828 4.855 5,835 -0.01(-0.18%)
Mar 24, 2022 4.855 4.891 4.828 4.864 6,623 +0.05(+1.10%)
Mar 23, 2022 4.749 4.885 4.749 4.811 24,390 -0.02(-0.36%)
Mar 22, 2022 4.749 4.837 4.731 4.828 15,047 +0.10(+2.04%)
Mar 21, 2022 4.661 4.740 4.661 4.732 30,371 +0.03(+0.56%)
Mar 18, 2022 4.723 4.758 4.652 4.705 46,510 -0.01(-0.19%)
Mar 17, 2022 4.767 4.767 4.701 4.714 12,824 +0.02(+0.37%)
Mar 16, 2022 4.688 5.009 4.688 4.696 24,599 +0.01(+0.19%)
Mar 15, 2022 4.670 4.740 4.652 4.688 24,262 +0.01(+0.19%)
Mar 14, 2022 4.881 4.924 4.679 4.679 26,615 -0.13(-2.65%)
Mar 11, 2022 4.746 4.911 4.702 4.806 42,161 +0.11(+2.41%)
Mar 10, 2022 4.945 4.546 4.693 186,759 -0.32(-6.41%)
Mar 09, 2022 5.076 5.173 4.998 5.015 23,709 +0.02(+0.35%)
Mar 08, 2022 5.041 5.067 4.945 4.998 30,635 -0.04(-0.86%)
Mar 07, 2022 5.067 5.115 5.015 5.041 17,337 -0.09(-1.70%)
Mar 04, 2022 5.111 5.198 5.024 5.128 14,924 +0.02(+0.43%)
Mar 03, 2022 5.076 5.206 4.972 5.106 21,996 -0.01(-0.25%)
Mar 02, 2022 4.998 5.137 4.932 5.119 44,778 +0.21(+4.25%)
Mar 01, 2022 4.980 5.056 4.894 4.911 11,291 -0.04(-0.88%)
Feb 28, 2022 4.867 5.085 4.867 4.954 16,345 -0.04(-0.87%)
Feb 25, 2022 5.102 5.041 4.893 4.998 16,161 +0.03(+0.52%)
Feb 24, 2022 4.928 5.080 4.885 4.972 25,295 -0.13(-2.56%)
Feb 23, 2022 4.954 5.111 4.876 5.102 27,071 +0.16(+3.16%)
Feb 22, 2022 5.145 5.198 4.928 4.945 47,427 -0.26(-5.06%)
Feb 18, 2022 5.209 0 -0.04(-0.77%)
Feb 17, 2022 5.258 5.270 5.215 5.250 29,036 -0.01(-0.17%)
Feb 16, 2022 5.250 5.267 5.241 5.258 47,333 +0.02(+0.33%)
Feb 15, 2022 5.258 5.301 5.241 5.241 20,762 +0.02(+0.33%)
Feb 14, 2022 5.258 5.276 5.171 5.224 46,896 +0.00(+0.00%)
Feb 11, 2022 5.345 5.345 5.206 5.224 31,533 -0.11(-2.12%)
Feb 10, 2022 5.345 5.345 5.284 5.337 40,620 -0.05(-0.97%)
Feb 09, 2022 5.354 5.510 5.302 5.389 45,787 +0.10(+1.81%)
Feb 08, 2022 5.389 5.443 5.241 5.293 23,155 -0.10(-1.77%)
Feb 07, 2022 5.389 5.476 5.206 5.389 60,945 +0.01(+0.16%)
Feb 04, 2022 5.484 5.484 5.258 5.380 32,081 -0.07(-1.28%)
Feb 03, 2022 5.519 5.450 25,167 -0.05(-0.95%)
Feb 02, 2022 5.423 5.519 5.341 5.502 45,710 +0.12(+2.26%)
Feb 01, 2022 5.345 5.519 5.224 5.380 41,529 +0.03(+0.65%)
Jan 31, 2022 5.198 5.345 5.345 51,037 +0.17(+3.36%)
Jan 28, 2022 5.154 5.198 5.023 5.171 9,175 +0.02(+0.34%)
Jan 27, 2022 5.067 5.186 5.056 5.154 47,709 +0.15(+2.95%)
Jan 26, 2022 4.876 5.206 4.876 5.006 30,864 +0.15(+3.13%)
Jan 25, 2022 4.693 4.971 4.650 4.854 70,540 +0.11(+2.29%)
Jan 24, 2022 4.780 4.806 4.476 4.746 86,067 -0.06(-1.27%)
Jan 21, 2022 5.024 5.037 4.780 4.806 72,586 -0.22(-4.33%)
Jan 20, 2022 5.137 5.242 4.998 5.024 46,238 -0.13(-2.53%)
Jan 19, 2022 5.215 5.311 5.085 5.154 35,826 -0.01(-0.17%)
Jan 18, 2022 5.224 5.328 5.145 5.163 78,857 -0.17(-3.26%)
Jan 14, 2022 5.337 0 -0.14(-2.54%)
Jan 13, 2022 5.371 5.771 5.354 5.476 100,396 +0.12(+2.27%)
Jan 12, 2022 5.345 5.476 5.189 5.354 90,663 +0.03(+0.49%)
Jan 11, 2022 5.015 5.415 5.007 5.328 83,541 +0.33(+6.61%)
Jan 10, 2022 5.041 5.125 4.963 4.998 60,935 +0.00(+0.00%)
Jan 07, 2022 4.929 5.153 4.929 4.998 118,411 +0.04(+0.88%)
Jan 06, 2022 4.954 4.954 4.893 4.954 35,146 +0.03(+0.53%)
Jan 05, 2022 4.954 4.954 4.926 4.928 21,767 -0.02(-0.35%)
Jan 04, 2022 4.919 4.954 4.867 4.945 45,698 +0.05(+1.07%)
Jan 03, 2022 4.954 4.954 4.842 4.893 54,603 -0.06(-1.23%)
Dec 31, 2021 4.998 4.998 4.928 4.954 37,339 +0.03(+0.53%)
Dec 30, 2021 4.954 4.954 4.928 4.928 42,780 -0.02(-0.35%)
Dec 29, 2021 4.954 4.954 4.919 4.945 19,748 -0.01(-0.18%)
Dec 28, 2021 4.954 4.954 4.853 4.954 52,643 +0.00(+0.00%)
Dec 27, 2021 4.737 4.954 4.737 4.954 64,558 +0.26(+5.56%)
Dec 23, 2021 4.728 4.728 4.655 4.693 19,764 +0.03(+0.56%)
Dec 22, 2021 4.685 4.737 4.667 4.667 18,411 -0.06(-1.29%)
Dec 21, 2021 4.676 4.737 4.650 4.728 9,256 +0.14(+3.03%)
Dec 20, 2021 4.633 4.641 4.563 4.589 27,789 -0.04(-0.94%)
Dec 17, 2021 4.676 4.676 4.572 4.633 52,295 -0.04(-0.93%)
Dec 16, 2021 4.476 4.676 4.476 4.676 24,947 +0.21(+4.67%)
Dec 15, 2021 4.676 4.676 4.467 4.467 67,173 -0.14(-3.02%)
Dec 14, 2021 4.693 4.711 4.606 4.606 16,396 -0.07(-1.40%)
Dec 13, 2021 4.723 4.723 4.637 4.672 23,191 -0.05(-1.09%)
Dec 10, 2021 4.629 4.723 4.620 4.723 31,697 +0.09(+2.04%)
Dec 09, 2021 4.663 4.723 4.612 4.629 33,142 -0.03(-0.74%)
Dec 08, 2021 4.637 4.706 4.612 4.663 15,855 -0.01(-0.18%)
Dec 07, 2021 4.603 4.672 4.577 4.672 31,466 +0.07(+1.49%)
Dec 06, 2021 4.509 4.632 4.509 4.603 37,457 +0.00(+0.00%)
Dec 03, 2021 4.551 4.637 4.551 4.603 24,884 +0.05(+1.13%)
Dec 02, 2021 4.466 4.619 4.466 4.551 24,634 +0.07(+1.53%)
Dec 01, 2021 4.603 4.663 4.483 4.483 71,694 -0.12(-2.61%)
Nov 30, 2021 4.594 4.603 4.543 4.603 37,426 +0.05(+1.13%)
Nov 29, 2021 4.603 4.603 4.517 4.551 34,259 +0.07(+1.53%)
Nov 26, 2021 4.594 4.636 4.474 4.483 13,086 -0.06(-1.32%)
Nov 24, 2021 4.569 4.569 4.517 4.543 27,907 -0.03(-0.56%)
Nov 23, 2021 4.620 4.629 4.560 4.569 36,374 -0.06(-1.30%)
Nov 22, 2021 4.586 4.629 4.577 4.629 17,548 +0.03(+0.75%)
Nov 19, 2021 4.715 4.723 4.576 4.594 23,166 -0.13(-2.73%)
Nov 18, 2021 4.723 4.723 4.637 4.723 24,359 +0.00(+0.00%)
Nov 17, 2021 4.620 4.723 4.603 4.723 73,970 +0.12(+2.61%)
Nov 16, 2021 4.612 4.680 4.602 4.603 50,578 +0.04(+0.94%)
Nov 15, 2021 4.629 4.655 4.526 4.560 44,760 -0.03(-0.75%)
Nov 12, 2021 4.448 4.594 4.397 4.594 47,791 +0.18(+4.09%)
Nov 11, 2021 4.354 4.416 4.354 4.414 22,212 +0.04(+0.98%)
Nov 10, 2021 4.320 4.371 17,281 +0.03(+0.59%)
Nov 09, 2021 4.337 4.397 4.337 4.345 9,196 -0.02(-0.39%)
Nov 08, 2021 4.363 4.447 4.337 4.363 31,882 -0.01(-0.29%)
Nov 05, 2021 4.388 4.397 4.354 4.375 30,901 -0.00(-0.10%)
Nov 04, 2021 4.457 4.457 4.345 4.380 17,877 -0.03(-0.78%)
Nov 03, 2021 4.380 4.414 4.363 4.414 6,929 +0.00(+0.00%)
Nov 02, 2021 4.414 4.427 4.345 4.414 22,476 +0.04(+0.98%)
Nov 01, 2021 4.380 4.371 4.371 4.371 13,294 +0.00(+0.00%)
Oct 29, 2021 4.405 4.448 4.355 4.371 19,566 -0.07(-1.55%)
Oct 28, 2021 4.440 4.454 4.406 4.440 18,941 +0.02(+0.39%)
Oct 27, 2021 4.431 4.442 4.418 4.423 5,226 +0.00(+0.10%)
Oct 26, 2021 4.466 4.418 11,952 +0.02(+0.49%)
Oct 25, 2021 4.603 4.603 4.321 4.397 59,961 -0.21(-4.66%)
Oct 22, 2021 4.534 4.620 4.405 4.612 63,326 +0.21(+4.68%)
Oct 21, 2021 4.514 4.587 4.380 4.406 12,032 -0.14(-3.02%)
Oct 20, 2021 4.585 4.594 4.474 4.543 19,014 -0.04(-0.94%)
Oct 19, 2021 4.517 4.620 4.466 4.586 22,084 +0.09(+1.91%)
Oct 18, 2021 4.483 4.620 4.476 4.500 26,189 -0.01(-0.19%)
Oct 15, 2021 4.594 4.601 4.492 4.509 16,467 -0.08(-1.69%)
Oct 14, 2021 4.591 4.594 4.466 4.586 15,020 -0.02(-0.37%)
Oct 13, 2021 4.594 4.603 4.474 4.603 25,884 +0.02(+0.47%)
Oct 12, 2021 4.569 4.603 4.551 4.582 13,280 +0.04(+0.85%)
Oct 11, 2021 4.586 4.597 4.517 4.543 28,769 -0.03(-0.56%)
Oct 08, 2021 4.560 4.634 4.551 4.569 13,409 -0.01(-0.19%)
Oct 07, 2021 4.569 4.620 4.526 4.577 34,185 +0.04(+0.95%)
Oct 06, 2021 4.517 4.543 4.440 4.534 11,761 +0.03(+0.76%)
Oct 05, 2021 4.414 4.543 4.388 4.500 38,812 +0.10(+2.34%)
Oct 04, 2021 4.397 4.431 4.337 4.397 16,873 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.