Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.59 21.75 21.25 21.35 16,296 -0.23(-1.07%)
Sep 28, 2017 21.78 21.78 21.18 21.58 22,679 -0.20(-0.90%)
Sep 27, 2017 21.08 22.08 20.85 21.78 56,566 +0.84(+4.00%)
Sep 26, 2017 20.66 21.07 20.66 20.94 16,705 +0.29(+1.38%)
Sep 25, 2017 20.47 20.72 20.47 20.65 28,705 +0.02(+0.09%)
Sep 22, 2017 20.54 21.04 20.54 20.64 12,827 -0.09(-0.43%)
Sep 21, 2017 20.59 20.77 20.29 20.72 18,485 +0.14(+0.69%)
Sep 20, 2017 20.88 21.03 20.48 20.58 16,901 -0.28(-1.32%)
Sep 19, 2017 21.05 21.05 20.72 20.86 16,367 -0.11(-0.51%)
Sep 18, 2017 20.93 21.15 20.78 20.96 39,100 +0.17(+0.81%)
Sep 15, 2017 20.62 21.15 20.58 20.80 92,571 +0.25(+1.21%)
Sep 14, 2017 20.36 20.64 20.20 20.55 29,296 +0.09(+0.44%)
Sep 13, 2017 20.43 20.61 20.32 20.46 21,100 -0.08(-0.39%)
Sep 12, 2017 20.12 20.59 19.98 20.54 44,201 +0.45(+2.22%)
Sep 11, 2017 19.91 20.09 19.66 20.09 50,612 +0.24(+1.21%)
Sep 08, 2017 19.59 19.98 19.56 19.85 25,778 +0.22(+1.13%)
Sep 07, 2017 20.04 20.40 19.57 19.63 45,844 -0.40(-2.00%)
Sep 06, 2017 21.42 21.42 19.92 20.03 124,752 -1.40(-6.53%)
Sep 05, 2017 21.37 21.73 20.90 21.43 18,393 -0.01(-0.04%)
Sep 01, 2017 21.43 21.53 20.72 21.44 25,871 +0.04(+0.17%)
Aug 31, 2017 21.32 21.44 20.96 21.40 26,771 +0.28(+1.31%)
Aug 30, 2017 20.93 21.64 20.79 21.12 28,218 +0.28(+1.32%)
Aug 29, 2017 20.32 20.90 20.32 20.85 18,135 +0.47(+2.32%)
Aug 28, 2017 20.53 20.76 20.29 20.38 30,013 -0.15(-0.74%)
Aug 25, 2017 20.74 20.76 20.33 20.53 33,005 -0.04(-0.17%)
Aug 24, 2017 20.79 20.82 20.48 20.56 47,897 -0.12(-0.60%)
Aug 23, 2017 20.79 20.84 20.62 20.69 18,601 -0.30(-1.44%)
Aug 22, 2017 20.95 21.11 20.84 20.99 13,255 +0.21(+1.03%)
Aug 21, 2017 20.80 21.02 20.62 20.78 22,016 -0.03(-0.13%)
Aug 18, 2017 20.51 20.81 20.44 20.80 24,127 +0.15(+0.73%)
Aug 17, 2017 21.21 21.22 20.55 20.65 18,417 -0.57(-2.69%)
Aug 16, 2017 20.88 21.37 20.88 21.22 18,379 +0.37(+1.75%)
Aug 15, 2017 21.21 21.21 20.81 20.86 16,583 -0.24(-1.14%)
Aug 14, 2017 20.95 21.27 20.68 21.10 43,355 +0.45(+2.20%)
Aug 11, 2017 20.27 20.71 20.04 20.64 44,046 +0.46(+2.26%)
Aug 10, 2017 20.87 20.87 19.97 20.19 46,575 -0.74(-3.52%)
Aug 09, 2017 21.13 21.50 20.85 20.92 22,051 -0.27(-1.28%)
Aug 08, 2017 21.39 21.69 21.13 21.20 24,694 -0.18(-0.86%)
Aug 07, 2017 21.54 21.54 21.24 21.38 18,025 -0.12(-0.57%)
Aug 04, 2017 21.51 21.51 21.26 21.50 15,612 +0.07(+0.33%)
Aug 03, 2017 22.02 22.02 21.42 21.43 15,852 -0.55(-2.51%)
Aug 02, 2017 21.93 22.15 21.23 21.99 30,120 +0.10(+0.44%)
Aug 01, 2017 22.02 22.02 21.77 21.89 16,368 +0.06(+0.28%)
Jul 31, 2017 21.93 21.98 21.54 21.83 25,069 +0.03(+0.12%)
Jul 28, 2017 21.37 21.85 21.37 21.80 38,879 +0.34(+1.59%)
Jul 27, 2017 21.28 21.79 21.12 21.46 102,229 +0.03(+0.12%)
Jul 26, 2017 21.13 21.48 20.98 21.43 89,252 +0.36(+1.71%)
Jul 25, 2017 21.00 21.29 20.99 21.07 11,803 +0.22(+1.05%)
Jul 24, 2017 21.32 21.32 20.78 20.85 23,087 -0.47(-2.22%)
Jul 21, 2017 21.93 21.93 21.17 21.33 21,334 -0.39(-1.78%)
Jul 20, 2017 22.35 21.58 21.71 15,943 -0.10(-0.44%)
Jul 19, 2017 21.97 22.37 21.69 21.81 24,820 -0.05(-0.24%)
Jul 18, 2017 21.64 21.92 21.37 21.86 21,031 +0.13(+0.61%)
Jul 17, 2017 21.50 21.76 21.15 21.73 19,137 +0.23(+1.06%)
Jul 14, 2017 21.18 21.84 21.18 21.50 15,128 +0.25(+1.20%)
Jul 13, 2017 21.50 22.14 21.09 21.25 27,024 -0.25(-1.14%)
Jul 12, 2017 22.02 22.53 21.24 21.50 24,950 -0.34(-1.57%)
Jul 11, 2017 20.83 22.18 20.81 21.84 47,177 +0.97(+4.62%)
Jul 10, 2017 22.21 22.21 20.65 20.87 73,945 -1.44(-6.45%)
Jul 07, 2017 22.02 22.51 22.02 22.31 18,777 +0.27(+1.23%)
Jul 06, 2017 21.93 22.48 21.62 22.04 25,777 +0.00(+0.00%)
Jul 05, 2017 21.97 22.11 21.50 22.04 37,234 +0.10(+0.44%)
Jul 03, 2017 21.85 22.17 21.85 21.94 17,342 +0.14(+0.64%)
Jun 30, 2017 21.86 22.08 21.80 21.80 13,996 -0.06(-0.28%)
Jun 29, 2017 22.77 22.77 21.80 21.86 25,432 -0.89(-3.93%)
Jun 28, 2017 22.73 22.86 22.42 22.76 20,357 +0.10(+0.43%)
Jun 27, 2017 22.82 22.87 22.61 22.66 24,792 -0.11(-0.50%)
Jun 26, 2017 23.07 23.07 22.67 22.78 16,739 -0.26(-1.14%)
Jun 23, 2017 23.63 22.61 23.04 67,527 +0.26(+1.16%)
Jun 22, 2017 22.37 22.81 22.37 22.78 14,323 +0.39(+1.76%)
Jun 21, 2017 22.50 22.86 22.23 22.38 26,133 -0.12(-0.55%)
Jun 20, 2017 21.93 22.57 21.93 22.50 26,006 +0.41(+1.87%)
Jun 19, 2017 22.19 22.47 21.89 22.09 39,344 -0.11(-0.47%)
Jun 16, 2017 22.21 22.42 21.81 22.20 42,402 -0.31(-1.36%)
Jun 15, 2017 21.91 22.52 21.83 22.50 27,363 +0.37(+1.66%)
Jun 14, 2017 22.59 22.90 22.02 22.14 23,585 -0.47(-2.10%)
Jun 13, 2017 22.12 22.61 21.93 22.61 42,679 +0.62(+2.83%)
Jun 12, 2017 22.84 22.99 21.85 21.99 60,307 -0.81(-3.54%)
Jun 09, 2017 22.50 22.93 22.50 22.79 47,928 +0.37(+1.64%)
Jun 08, 2017 22.09 22.72 22.09 22.43 43,514 +0.40(+1.83%)
Jun 07, 2017 22.00 22.28 21.82 22.02 136,707 +0.27(+1.25%)
Jun 06, 2017 21.76 22.11 21.64 21.75 69,776 -0.05(-0.24%)
Jun 05, 2017 22.07 22.27 21.79 21.80 20,124 -0.40(-1.82%)
Jun 02, 2017 22.20 22.49 22.19 22.21 33,461 -0.03(-0.12%)
Jun 01, 2017 22.03 22.57 22.03 22.23 26,322 +0.25(+1.16%)
May 31, 2017 22.23 22.24 21.97 21.98 23,498 -0.18(-0.79%)
May 30, 2017 22.08 22.24 21.96 22.15 28,100 +0.07(+0.32%)
May 26, 2017 21.93 22.20 21.77 22.08 32,739 +0.15(+0.68%)
May 25, 2017 22.14 22.14 21.80 21.93 46,151 -0.11(-0.48%)
May 24, 2017 22.23 22.37 21.89 22.04 15,632 -0.19(-0.87%)
May 23, 2017 22.12 22.55 22.08 22.23 64,429 +0.08(+0.36%)
May 22, 2017 22.25 22.35 21.76 22.15 28,978 -0.22(-0.98%)
May 19, 2017 21.98 22.55 21.93 22.37 38,445 +0.44(+2.00%)
May 18, 2017 22.18 22.18 21.71 21.93 34,014 -0.22(-0.99%)
May 17, 2017 22.11 22.40 21.99 22.15 29,096 -0.40(-1.79%)
May 16, 2017 22.43 22.59 22.10 22.56 23,087 +0.12(+0.55%)
May 15, 2017 22.33 22.78 22.25 22.43 22,249 +0.38(+1.71%)
May 12, 2017 22.41 23.19 21.94 22.06 46,456 -0.43(-1.92%)
May 11, 2017 22.47 22.71 22.21 22.49 25,671 -0.07(-0.31%)
May 10, 2017 22.75 22.76 22.43 22.56 11,549 -0.17(-0.76%)
May 09, 2017 22.94 22.94 22.51 22.73 23,173 -0.04(-0.19%)
May 08, 2017 23.00 23.35 22.34 22.77 25,257 -0.22(-0.94%)
May 05, 2017 22.33 23.16 22.04 22.99 33,736 +0.84(+3.79%)
May 04, 2017 22.93 22.93 21.40 22.15 90,822 -0.78(-3.40%)
May 03, 2017 23.61 23.71 22.85 22.93 35,943 -0.70(-2.97%)
May 02, 2017 24.18 24.42 23.56 23.63 33,100 -0.53(-2.19%)
May 01, 2017 23.67 24.17 23.40 24.16 36,138 +0.53(+2.23%)
Apr 28, 2017 23.93 23.97 23.46 23.63 25,136 -0.10(-0.44%)
Apr 27, 2017 23.50 23.80 23.21 23.74 38,878 +0.33(+1.41%)
Apr 26, 2017 23.70 23.74 22.75 23.41 44,717 -0.07(-0.30%)
Apr 25, 2017 23.80 24.14 23.36 23.48 45,563 -0.10(-0.44%)
Apr 24, 2017 23.06 23.69 22.90 23.58 30,255 +1.06(+4.73%)
Apr 21, 2017 22.97 23.18 22.46 22.52 29,892 -0.46(-2.00%)
Apr 20, 2017 22.46 23.30 22.44 22.97 27,311 +0.73(+3.27%)
Apr 19, 2017 22.06 22.67 21.92 22.25 35,901 +0.36(+1.66%)
Apr 18, 2017 21.94 22.03 21.63 21.88 15,006 -0.01(-0.04%)
Apr 17, 2017 21.81 22.07 21.81 21.89 28,825 +0.06(+0.28%)
Apr 13, 2017 21.73 22.14 21.73 21.83 24,862 +0.11(+0.52%)
Apr 12, 2017 22.61 22.61 21.65 21.72 41,008 -0.86(-3.79%)
Apr 11, 2017 22.17 22.82 22.17 22.58 33,152 +0.38(+1.72%)
Apr 10, 2017 23.27 23.49 22.16 22.20 75,345 -1.07(-4.61%)
Apr 07, 2017 23.80 23.80 23.09 23.27 74,034 -1.56(-6.27%)
Apr 06, 2017 22.54 24.95 22.54 24.83 87,942 +2.28(+10.13%)
Apr 05, 2017 22.59 23.19 22.31 22.54 47,883 -0.03(-0.15%)
Apr 04, 2017 22.32 22.58 22.11 22.58 29,426 +0.31(+1.40%)
Apr 03, 2017 22.68 22.68 22.07 22.26 50,487 -0.32(-1.42%)
Mar 31, 2017 22.20 22.67 22.20 22.58 39,167 +0.46(+2.07%)
Mar 30, 2017 22.11 22.19 21.94 22.13 18,986 +0.05(+0.24%)
Mar 29, 2017 22.11 22.17 21.76 22.07 28,262 +0.06(+0.28%)
Mar 28, 2017 21.41 22.11 21.40 22.01 29,323 +0.35(+1.64%)
Mar 27, 2017 21.37 21.87 21.04 21.66 23,032 +0.22(+1.05%)
Mar 24, 2017 21.59 21.80 21.23 21.43 19,883 +0.12(+0.57%)
Mar 23, 2017 20.82 21.56 20.82 21.31 34,279 +0.39(+1.86%)
Mar 22, 2017 20.97 21.41 20.38 20.92 32,770 -0.20(-0.94%)
Mar 21, 2017 21.68 21.91 21.05 21.12 32,124 -0.45(-2.09%)
Mar 20, 2017 21.81 21.88 21.40 21.57 19,397 -0.05(-0.24%)
Mar 17, 2017 21.39 21.94 21.00 21.62 63,311 +0.23(+1.09%)
Mar 16, 2017 21.81 22.04 21.34 21.39 38,598 -0.28(-1.28%)
Mar 15, 2017 21.49 22.07 21.26 21.67 32,575 +0.28(+1.29%)
Mar 14, 2017 20.98 21.59 20.68 21.39 33,852 +0.41(+1.94%)
Mar 13, 2017 20.50 21.09 20.49 20.98 27,368 +0.49(+2.41%)
Mar 10, 2017 21.10 21.16 20.20 20.49 63,289 -0.61(-2.91%)
Mar 09, 2017 21.73 21.79 21.03 21.10 34,644 -0.35(-1.65%)
Mar 08, 2017 21.54 22.15 21.34 21.46 65,031 +0.07(+0.32%)
Mar 07, 2017 21.27 21.44 21.11 21.39 23,412 +0.17(+0.82%)
Mar 06, 2017 20.66 21.38 20.64 21.22 43,658 +0.35(+1.70%)
Mar 03, 2017 21.23 21.37 20.75 20.86 31,746 -0.36(-1.71%)
Mar 02, 2017 21.18 21.50 20.90 21.23 31,321 +0.03(+0.12%)
Mar 01, 2017 20.56 21.36 20.28 21.20 52,886 +0.95(+4.70%)
Feb 28, 2017 20.54 20.56 20.06 20.25 31,992 -0.39(-1.89%)
Feb 27, 2017 20.32 20.65 20.32 20.64 24,498 +0.22(+1.06%)
Feb 24, 2017 20.11 20.42 20.04 20.42 25,638 +0.25(+1.24%)
Feb 23, 2017 19.47 20.23 19.35 20.17 43,144 +0.75(+3.88%)
Feb 22, 2017 19.84 19.84 19.37 19.42 28,246 -0.41(-2.05%)
Feb 21, 2017 20.08 20.25 19.77 19.82 26,216 -0.12(-0.61%)
Feb 17, 2017 19.95 19.95 19.95 0 -0.38(-1.87%)
Feb 16, 2017 20.18 20.49 20.16 20.33 28,526 +0.17(+0.86%)
Feb 15, 2017 20.36 20.38 20.00 20.15 17,020 -0.17(-0.85%)
Feb 14, 2017 20.27 20.33 19.93 20.33 24,246 +0.23(+1.12%)
Feb 13, 2017 19.68 20.24 19.63 20.10 74,479 +0.77(+3.98%)
Feb 10, 2017 19.64 19.81 19.24 19.33 73,879 -0.19(-0.96%)
Feb 09, 2017 19.42 19.92 18.28 19.52 60,554 +0.08(+0.39%)
Feb 08, 2017 19.82 20.17 19.42 19.44 68,192 -0.37(-1.89%)
Feb 07, 2017 20.62 20.64 19.65 19.82 47,820 -0.73(-3.57%)
Feb 06, 2017 21.17 21.17 20.26 20.55 67,430 -0.68(-3.21%)
Feb 03, 2017 18.07 21.56 18.07 21.23 296,033 +3.52(+19.86%)
Feb 02, 2017 17.50 17.86 17.29 17.71 48,239 -0.08(-0.43%)
Feb 01, 2017 17.64 17.85 17.47 17.79 23,674 +0.18(+1.02%)
Jan 31, 2017 17.41 17.85 17.35 17.61 27,132 +0.10(+0.58%)
Jan 30, 2017 17.55 17.69 17.40 17.51 22,130 -0.30(-1.67%)
Jan 27, 2017 17.71 17.85 17.71 17.81 11,872 +0.03(+0.14%)
Jan 26, 2017 17.72 17.86 17.53 17.78 20,517 +0.00(+0.00%)
Jan 25, 2017 17.83 17.89 17.67 17.78 10,201 +0.03(+0.14%)
Jan 24, 2017 17.44 17.84 17.12 17.75 17,712 +0.33(+1.91%)
Jan 23, 2017 17.30 17.55 17.04 17.42 20,296 +0.13(+0.74%)
Jan 20, 2017 17.00 17.32 16.92 17.29 16,391 +0.15(+0.89%)
Jan 19, 2017 17.06 17.36 16.89 17.14 22,429 -0.07(-0.40%)
Jan 18, 2017 17.47 17.47 17.07 17.21 15,141 -0.27(-1.56%)
Jan 17, 2017 17.64 17.77 17.33 17.48 30,974 -0.47(-2.61%)
Jan 13, 2017 17.95 17.95 17.95 0 +0.57(+3.28%)
Jan 12, 2017 17.35 17.50 17.04 17.38 44,915 -0.03(-0.15%)
Jan 11, 2017 17.64 17.72 17.12 17.41 21,465 -0.31(-1.73%)
Jan 10, 2017 17.18 17.86 16.78 17.71 78,002 +0.61(+3.59%)
Jan 09, 2017 17.28 17.33 17.06 17.10 22,301 -0.33(-1.91%)
Jan 06, 2017 17.73 17.81 17.31 17.43 13,152 -0.22(-1.25%)
Jan 05, 2017 17.73 17.88 17.53 17.65 12,005 -0.18(-1.00%)
Jan 04, 2017 17.79 18.08 17.66 17.83 15,692 +0.11(+0.62%)
Jan 03, 2017 18.36 18.36 17.59 17.72 16,953 -0.37(-2.03%)
Dec 30, 2016 18.09 18.09 18.09 0 -0.05(-0.28%)
Dec 29, 2016 18.04 18.34 17.98 18.14 14,060 +0.10(+0.57%)
Dec 28, 2016 18.49 18.49 18.04 18.04 12,099 -0.29(-1.58%)
Dec 27, 2016 18.41 18.66 18.07 18.33 19,255 +0.04(+0.23%)
Dec 23, 2016 18.28 18.28 18.28 0 +0.33(+1.85%)
Dec 22, 2016 18.52 18.52 17.87 17.95 24,545 -0.55(-2.95%)
Dec 21, 2016 18.30 18.66 18.17 18.50 16,844 +0.18(+0.98%)
Dec 20, 2016 18.44 18.62 17.90 18.32 35,533 +0.02(+0.09%)
Dec 19, 2016 18.49 18.63 18.07 18.30 29,732 -0.27(-1.47%)
Dec 16, 2016 18.62 18.74 18.35 18.57 91,474 +0.03(+0.14%)
Dec 15, 2016 18.25 18.62 17.77 18.55 30,622 +0.25(+1.35%)
Dec 14, 2016 18.22 18.50 18.00 18.30 29,559 -0.04(-0.23%)
Dec 13, 2016 18.02 18.40 17.98 18.34 26,297 +0.25(+1.37%)
Dec 12, 2016 18.22 18.28 17.67 18.10 23,475 -0.13(-0.70%)
Dec 09, 2016 17.87 18.32 17.69 18.22 33,014 +0.35(+1.95%)
Dec 08, 2016 17.70 18.06 17.70 17.87 33,100 +0.12(+0.67%)
Dec 07, 2016 17.78 17.89 17.70 17.75 33,043 -0.09(-0.48%)
Dec 06, 2016 17.47 17.89 17.47 17.84 21,548 +0.38(+2.20%)
Dec 05, 2016 17.05 17.47 17.03 17.46 31,417 +0.44(+2.60%)
Dec 02, 2016 16.90 17.15 16.76 17.01 10,427 +0.07(+0.40%)
Dec 01, 2016 17.25 17.25 16.66 16.95 26,872 -0.06(-0.35%)
Nov 30, 2016 17.24 17.25 16.82 17.00 17,229 -0.07(-0.40%)
Nov 29, 2016 17.18 17.47 16.79 17.07 23,313 +0.00(+0.00%)
Nov 28, 2016 17.72 17.72 17.01 17.07 20,202 -0.63(-3.56%)
Nov 25, 2016 17.71 17.86 17.01 17.70 19,743 +0.20(+1.17%)
Nov 23, 2016 17.50 17.50 17.50 0 +0.46(+2.70%)
Nov 22, 2016 17.03 17.04 16.58 17.04 24,908 +0.05(+0.30%)
Nov 21, 2016 16.82 17.00 16.72 16.99 20,502 +0.09(+0.50%)
Nov 18, 2016 16.35 17.00 16.25 16.90 59,743 +0.55(+3.39%)
Nov 17, 2016 16.52 16.66 16.25 16.35 14,174 -0.09(-0.52%)
Nov 16, 2016 16.27 16.76 16.10 16.43 32,677 +0.16(+0.99%)
Nov 15, 2016 16.54 16.54 15.79 16.27 38,425 -0.22(-1.34%)
Nov 14, 2016 17.45 17.45 16.31 16.49 41,763 -0.50(-2.96%)
Nov 11, 2016 16.60 17.16 15.53 17.00 66,162 +0.32(+1.91%)
Nov 10, 2016 15.90 16.75 15.83 16.68 32,223 +0.95(+6.07%)
Nov 09, 2016 15.53 16.07 15.20 15.72 58,535 +0.12(+0.75%)
Nov 08, 2016 15.58 15.92 15.20 15.61 26,636 +0.08(+0.54%)
Nov 07, 2016 14.85 15.77 14.85 15.52 37,233 +0.80(+5.40%)
Nov 04, 2016 14.02 14.81 14.02 14.73 49,480 +0.81(+5.84%)
Nov 03, 2016 15.90 15.90 13.85 13.92 80,844 -1.30(-8.53%)
Nov 02, 2016 15.24 15.90 15.20 15.21 46,387 +0.02(+0.11%)
Nov 01, 2016 15.69 16.12 15.15 15.20 27,295 -0.54(-3.41%)
Oct 31, 2016 15.60 16.38 15.60 15.73 20,596 +0.13(+0.86%)
Oct 28, 2016 15.97 15.99 15.50 15.60 14,263 -0.34(-2.15%)
Oct 27, 2016 16.09 16.33 15.94 15.94 10,155 -0.08(-0.52%)
Oct 26, 2016 16.02 16.49 15.99 16.03 9,705 -0.13(-0.78%)
Oct 25, 2016 16.28 16.91 16.03 16.15 20,007 -0.10(-0.62%)
Oct 24, 2016 16.44 16.47 16.06 16.25 21,485 -0.13(-0.77%)
Oct 21, 2016 16.71 16.71 16.28 16.38 21,165 -0.44(-2.64%)
Oct 20, 2016 16.95 16.95 16.58 16.82 23,429 -0.13(-0.79%)
Oct 19, 2016 16.48 17.05 16.48 16.95 28,018 +0.51(+3.11%)
Oct 18, 2016 16.23 16.69 16.22 16.44 20,179 +0.21(+1.29%)
Oct 17, 2016 16.03 16.30 16.03 16.23 11,065 +0.19(+1.20%)
Oct 14, 2016 16.39 16.48 16.03 16.04 13,658 -0.29(-1.79%)
Oct 13, 2016 16.34 16.48 16.33 16.34 23,107 -0.07(-0.41%)
Oct 12, 2016 16.15 16.44 16.15 16.40 12,848 +0.28(+1.71%)
Oct 11, 2016 16.28 16.32 16.01 16.13 16,330 -0.16(-0.98%)
Oct 10, 2016 16.19 16.30 16.13 16.28 8,720 +0.28(+1.73%)
Oct 07, 2016 15.97 16.12 15.90 16.01 19,004 +0.12(+0.74%)
Oct 06, 2016 15.83 15.92 15.50 15.89 10,986 +0.01(+0.05%)
Oct 05, 2016 15.88 15.91 15.71 15.88 13,391 +0.01(+0.05%)
Oct 04, 2016 15.94 16.10 15.69 15.87 16,853 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.