Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.47 11.68 11.37 11.67 42,561 +0.29(+2.52%)
Sep 29, 2015 11.40 11.52 11.31 11.38 40,952 +0.06(+0.55%)
Sep 28, 2015 11.72 11.72 11.27 11.32 49,297 -0.39(-3.31%)
Sep 25, 2015 11.98 12.00 11.65 11.71 31,897 -0.20(-1.69%)
Sep 24, 2015 11.88 12.05 11.88 11.91 17,732 -0.09(-0.77%)
Sep 23, 2015 11.84 12.17 11.83 12.00 19,138 +0.18(+1.50%)
Sep 22, 2015 11.99 12.16 11.81 11.82 20,977 -0.34(-2.80%)
Sep 21, 2015 12.06 12.43 12.06 12.16 26,647 +0.03(+0.26%)
Sep 18, 2015 12.45 12.60 12.12 12.13 46,467 -0.50(-3.98%)
Sep 17, 2015 12.70 12.94 12.43 12.63 43,011 -0.16(-1.27%)
Sep 16, 2015 12.99 13.04 12.72 12.80 20,348 -0.13(-1.02%)
Sep 15, 2015 12.69 13.02 12.63 12.93 49,217 +0.10(+0.78%)
Sep 14, 2015 13.15 13.20 12.68 12.83 45,706 -0.40(-3.04%)
Sep 11, 2015 13.55 13.56 13.16 13.23 43,062 -0.43(-3.12%)
Sep 10, 2015 13.49 13.89 13.49 13.66 23,130 +0.09(+0.68%)
Sep 09, 2015 13.76 13.88 13.55 13.56 42,473 -0.07(-0.51%)
Sep 08, 2015 13.88 13.93 13.56 13.63 33,392 -0.27(-1.95%)
Sep 04, 2015 13.93 13.90 13.90 13.90 17,448 -0.02(-0.17%)
Sep 03, 2015 13.66 14.00 13.66 13.93 39,250 +0.31(+2.27%)
Sep 02, 2015 13.87 13.93 13.23 13.62 57,044 -0.09(-0.62%)
Sep 01, 2015 13.56 14.07 13.23 13.70 83,358 -0.74(-5.14%)
Aug 31, 2015 14.10 14.49 13.93 14.45 25,141 +0.31(+2.19%)
Aug 28, 2015 13.38 14.28 13.22 14.14 51,635 -0.18(-1.24%)
Aug 27, 2015 14.27 14.46 13.95 14.31 34,260 +0.10(+0.71%)
Aug 26, 2015 14.40 14.50 13.93 14.21 18,564 -0.03(-0.22%)
Aug 25, 2015 14.40 14.53 14.16 14.24 33,258 +0.43(+3.14%)
Aug 24, 2015 11.71 13.97 9.022 13.81 88,125 -0.16(-1.16%)
Aug 21, 2015 14.41 14.62 13.85 13.97 144,229 -0.66(-4.50%)
Aug 20, 2015 14.86 14.87 14.62 14.63 25,068 -0.34(-2.27%)
Aug 19, 2015 15.13 15.35 14.74 14.97 23,230 -0.32(-2.08%)
Aug 18, 2015 15.36 15.36 15.13 15.29 39,980 -0.09(-0.55%)
Aug 17, 2015 15.28 15.47 15.22 15.37 19,464 +0.09(+0.56%)
Aug 14, 2015 14.99 15.32 14.81 15.29 24,331 +0.25(+1.65%)
Aug 13, 2015 14.79 15.10 14.67 15.04 22,939 +0.22(+1.46%)
Aug 12, 2015 14.99 14.99 14.74 14.82 31,508 -0.20(-1.34%)
Aug 11, 2015 14.82 15.13 14.82 15.03 30,615 +0.11(+0.76%)
Aug 10, 2015 14.39 14.96 14.30 14.91 55,787 +0.40(+2.78%)
Aug 07, 2015 14.98 15.07 14.44 14.51 51,880 -0.51(-3.39%)
Aug 06, 2015 15.16 15.19 14.97 15.02 19,667 -0.05(-0.30%)
Aug 05, 2015 14.93 15.20 14.90 15.06 18,576 +0.18(+1.23%)
Aug 04, 2015 15.22 15.40 14.82 14.88 35,678 -0.29(-1.90%)
Aug 03, 2015 15.37 15.68 15.16 15.17 24,516 -0.15(-0.99%)
Jul 31, 2015 15.47 15.67 15.21 15.32 13,415 -0.04(-0.25%)
Jul 30, 2015 15.45 15.53 15.19 15.36 23,664 -0.02(-0.10%)
Jul 29, 2015 15.37 15.50 15.26 15.38 17,721 +0.07(+0.45%)
Jul 28, 2015 15.31 15.63 15.17 15.31 26,670 +0.10(+0.65%)
Jul 27, 2015 15.24 15.31 15.12 15.21 19,211 -0.02(-0.15%)
Jul 24, 2015 15.48 15.66 15.21 15.23 20,745 -0.21(-1.33%)
Jul 23, 2015 15.19 15.68 15.17 15.44 87,807 +0.28(+1.86%)
Jul 22, 2015 15.13 15.24 15.11 15.15 20,784 +0.02(+0.15%)
Jul 21, 2015 15.31 15.36 15.12 15.13 19,337 -0.11(-0.75%)
Jul 20, 2015 15.34 15.41 15.11 15.25 17,099 -0.09(-0.59%)
Jul 17, 2015 15.27 15.41 15.22 15.34 28,664 +0.05(+0.30%)
Jul 16, 2015 15.34 15.39 15.28 15.29 21,972 +0.02(+0.15%)
Jul 15, 2015 15.31 15.50 15.12 15.27 48,036 -0.09(-0.59%)
Jul 14, 2015 15.28 15.38 15.23 15.36 10,458 +0.04(+0.25%)
Jul 13, 2015 15.50 15.50 15.15 15.32 21,511 -0.04(-0.25%)
Jul 10, 2015 15.34 15.49 15.22 15.36 31,901 +0.26(+1.71%)
Jul 09, 2015 15.33 15.33 15.05 15.10 17,628 -0.01(-0.05%)
Jul 08, 2015 15.35 15.41 15.05 15.11 26,842 -0.30(-1.97%)
Jul 07, 2015 15.26 15.54 15.23 15.41 36,744 +0.19(+1.25%)
Jul 06, 2015 15.39 15.73 15.17 15.22 37,015 -0.23(-1.48%)
Jul 02, 2015 15.39 15.45 15.45 15.45 25,525 +0.05(+0.30%)
Jul 01, 2015 15.21 15.58 15.12 15.41 55,613 +0.25(+1.65%)
Jun 30, 2015 15.30 15.46 15.01 15.15 54,251 +0.02(+0.15%)
Jun 29, 2015 15.82 15.82 15.12 15.13 72,760 -0.68(-4.32%)
Jun 26, 2015 15.78 16.01 15.64 15.82 53,374 +0.01(+0.05%)
Jun 25, 2015 15.89 15.95 15.76 15.81 25,039 -0.01(-0.05%)
Jun 24, 2015 16.02 16.16 15.80 15.82 31,650 -0.18(-1.14%)
Jun 23, 2015 16.20 16.31 15.93 16.00 40,285 -0.15(-0.94%)
Jun 22, 2015 16.36 16.43 16.08 16.15 24,563 -0.18(-1.12%)
Jun 19, 2015 16.11 16.52 16.08 16.33 42,514 +0.24(+1.51%)
Jun 18, 2015 16.23 16.26 16.04 16.09 45,206 -0.16(-0.98%)
Jun 17, 2015 16.42 16.42 16.16 16.25 18,153 -0.15(-0.93%)
Jun 16, 2015 16.44 16.49 16.39 16.40 12,321 -0.07(-0.42%)
Jun 15, 2015 16.36 16.72 16.16 16.47 53,157 +0.11(+0.70%)
Jun 12, 2015 16.19 16.42 16.14 16.36 23,501 +0.22(+1.37%)
Jun 11, 2015 16.52 16.65 16.04 16.14 36,772 -0.47(-2.84%)
Jun 10, 2015 16.72 16.96 16.52 16.61 35,660 -0.05(-0.27%)
Jun 09, 2015 16.85 16.88 16.64 16.65 25,466 -0.17(-0.99%)
Jun 08, 2015 17.16 17.18 16.69 16.82 26,891 -0.23(-1.34%)
Jun 05, 2015 16.83 17.05 16.66 17.05 21,420 +0.30(+1.77%)
Jun 04, 2015 16.71 16.91 16.50 16.75 25,956 -0.05(-0.27%)
Jun 03, 2015 16.56 16.80 16.56 16.80 27,037 +0.35(+2.13%)
Jun 02, 2015 16.33 16.52 16.23 16.45 22,454 +0.17(+1.03%)
Jun 01, 2015 16.32 16.64 16.23 16.28 21,595 +0.03(+0.19%)
May 29, 2015 16.28 16.42 16.13 16.25 28,151 -0.01(-0.05%)
May 28, 2015 16.11 16.36 16.07 16.26 20,686 +0.10(+0.61%)
May 27, 2015 16.14 16.24 15.98 16.16 38,891 +0.08(+0.47%)
May 26, 2015 16.08 16.26 15.96 16.08 23,596 -0.13(-0.80%)
May 22, 2015 16.55 16.21 16.21 16.21 46,050 -0.35(-2.11%)
May 21, 2015 16.83 16.84 16.46 16.56 38,556 -0.21(-1.22%)
May 20, 2015 17.56 17.56 16.72 16.77 47,590 -0.74(-4.21%)
May 19, 2015 17.31 17.55 17.21 17.50 56,359 +0.30(+1.77%)
May 18, 2015 17.02 17.20 16.96 17.20 31,256 +0.24(+1.43%)
May 15, 2015 16.87 16.99 16.72 16.96 44,739 +0.11(+0.63%)
May 14, 2015 16.81 16.87 16.64 16.85 22,904 +0.17(+1.00%)
May 13, 2015 16.91 16.91 16.64 16.68 22,945 -0.09(-0.54%)
May 12, 2015 17.48 17.48 16.73 16.77 61,825 -0.73(-4.19%)
May 11, 2015 17.52 17.57 17.52 17.51 54,779 -0.01(-0.04%)
May 08, 2015 17.58 17.58 17.40 17.51 20,324 +0.12(+0.69%)
May 07, 2015 17.39 17.48 17.24 17.39 27,591 +0.07(+0.39%)
May 06, 2015 17.22 17.44 17.21 17.33 40,104 +0.07(+0.43%)
May 05, 2015 17.49 17.49 17.22 17.25 21,235 -0.17(-0.99%)
May 04, 2015 17.36 17.49 17.36 17.42 26,368 -0.01(-0.04%)
May 01, 2015 17.36 17.46 17.18 17.43 22,199 +0.20(+1.17%)
Apr 30, 2015 17.26 17.26 17.04 17.23 29,755 +0.01(+0.09%)
Apr 29, 2015 17.07 17.31 16.99 17.22 11,490 +0.10(+0.61%)
Apr 28, 2015 16.96 17.19 16.92 17.11 20,090 +0.13(+0.79%)
Apr 27, 2015 17.21 17.29 16.93 16.98 16,718 -0.20(-1.18%)
Apr 24, 2015 17.18 17.18 17.07 17.18 12,122 +0.05(+0.31%)
Apr 23, 2015 17.06 17.18 17.06 17.13 12,331 +0.12(+0.70%)
Apr 22, 2015 17.10 17.21 16.94 17.01 17,522 -0.02(-0.09%)
Apr 21, 2015 17.21 17.21 17.02 17.02 12,100 -0.10(-0.57%)
Apr 20, 2015 16.80 17.16 16.80 17.12 21,504 +0.38(+2.28%)
Apr 17, 2015 16.93 16.97 16.59 16.74 32,852 -0.31(-1.80%)
Apr 16, 2015 17.13 17.19 17.03 17.04 10,619 +0.02(+0.13%)
Apr 15, 2015 16.98 17.05 16.89 17.02 15,062 +0.17(+1.02%)
Apr 14, 2015 16.84 16.93 16.76 16.85 10,775 +0.01(+0.04%)
Apr 13, 2015 16.77 16.93 16.74 16.84 19,722 +0.02(+0.13%)
Apr 10, 2015 16.74 16.83 16.59 16.82 13,153 +0.12(+0.72%)
Apr 09, 2015 16.74 16.74 16.53 16.70 8,548 -0.06(-0.36%)
Apr 08, 2015 16.86 16.86 16.48 16.76 33,574 -0.19(-1.10%)
Apr 07, 2015 17.13 17.14 16.83 16.95 9,993 -0.19(-1.14%)
Apr 06, 2015 17.04 17.17 16.83 17.14 17,655 -0.01(-0.09%)
Apr 02, 2015 16.67 17.16 17.16 17.16 15,771 +0.31(+1.87%)
Apr 01, 2015 16.84 16.84 16.52 16.84 15,660 -0.04(-0.22%)
Mar 31, 2015 16.80 16.91 16.77 16.88 17,881 -0.04(-0.22%)
Mar 30, 2015 16.95 17.13 16.89 16.92 24,794 +0.04(+0.22%)
Mar 27, 2015 17.07 17.07 16.67 16.88 22,039 -0.31(-1.83%)
Mar 26, 2015 16.94 17.26 16.91 17.19 19,515 +0.25(+1.50%)
Mar 25, 2015 17.21 17.21 16.87 16.94 30,312 -0.25(-1.48%)
Mar 24, 2015 16.91 17.19 16.84 17.19 62,642 +0.32(+1.91%)
Mar 23, 2015 16.64 16.88 16.64 16.87 31,511 +0.29(+1.76%)
Mar 20, 2015 16.97 17.00 16.46 16.58 93,274 -0.26(-1.56%)
Mar 19, 2015 16.35 17.18 16.35 16.84 62,869 +0.34(+2.09%)
Mar 18, 2015 15.85 16.52 15.84 16.50 73,437 +0.46(+2.84%)
Mar 17, 2015 16.32 16.39 15.46 16.04 142,614 -0.41(-2.50%)
Mar 16, 2015 16.54 16.73 16.35 16.45 34,484 -0.07(-0.45%)
Mar 13, 2015 17.12 17.12 16.21 16.53 22,470 -0.67(-3.87%)
Mar 12, 2015 16.33 17.34 16.33 17.19 29,935 +1.00(+6.19%)
Mar 11, 2015 16.41 16.44 16.12 16.19 32,546 -0.22(-1.32%)
Mar 10, 2015 16.64 16.68 16.30 16.41 46,467 -0.36(-2.14%)
Mar 09, 2015 16.80 16.90 16.53 16.77 26,420 -0.04(-0.22%)
Mar 06, 2015 17.07 17.51 16.79 16.80 42,664 -0.30(-1.75%)
Mar 05, 2015 17.16 17.39 16.92 17.10 22,599 +0.01(+0.04%)
Mar 04, 2015 16.76 17.38 16.80 17.10 51,868 +0.29(+1.74%)
Mar 03, 2015 16.74 16.89 16.50 16.80 44,696 +0.02(+0.13%)
Mar 02, 2015 17.07 17.28 16.70 16.78 59,635 -0.25(-1.49%)
Feb 27, 2015 17.37 17.37 17.02 17.04 31,205 -0.31(-1.77%)
Feb 26, 2015 17.12 17.45 17.07 17.34 17,140 +0.23(+1.36%)
Feb 25, 2015 17.12 17.28 17.03 17.11 11,287 -0.14(-0.82%)
Feb 24, 2015 17.35 17.43 17.17 17.25 20,927 -0.05(-0.30%)
Feb 23, 2015 17.31 17.44 17.05 17.31 21,705 +0.03(+0.17%)
Feb 20, 2015 17.63 17.66 17.21 17.28 32,205 -0.31(-1.79%)
Feb 19, 2015 17.75 17.75 17.45 17.59 17,361 -0.14(-0.80%)
Feb 18, 2015 17.13 17.90 17.08 17.73 30,526 +0.54(+3.13%)
Feb 17, 2015 17.18 17.54 17.13 17.19 41,282 +0.07(+0.39%)
Feb 13, 2015 17.02 17.13 17.13 17.13 31,142 +0.18(+1.06%)
Feb 12, 2015 16.87 17.24 16.87 16.95 48,920 +0.07(+0.44%)
Feb 11, 2015 16.86 17.79 16.75 16.87 19,145 -0.07(-0.43%)
Feb 10, 2015 17.17 17.25 16.70 16.95 40,535 -0.01(-0.04%)
Feb 09, 2015 17.50 17.62 16.65 16.95 63,252 -0.63(-3.60%)
Feb 06, 2015 17.59 17.71 17.51 17.59 31,058 -0.14(-0.79%)
Feb 05, 2015 18.02 18.09 17.46 17.73 53,511 -0.14(-0.78%)
Feb 04, 2015 17.79 18.12 17.79 17.87 44,440 -0.15(-0.82%)
Feb 03, 2015 17.68 18.38 17.51 18.01 83,778 +0.25(+1.41%)
Feb 02, 2015 17.38 17.88 17.22 17.76 56,396 +0.45(+2.60%)
Jan 30, 2015 17.89 17.92 17.24 17.31 47,685 -0.63(-3.49%)
Jan 29, 2015 17.51 17.94 17.42 17.94 46,989 +0.50(+2.87%)
Jan 28, 2015 17.89 17.90 17.19 17.44 69,362 -0.35(-1.99%)
Jan 27, 2015 17.46 18.02 17.37 17.79 51,108 +0.24(+1.34%)
Jan 26, 2015 17.31 17.84 17.05 17.56 73,024 +0.46(+2.67%)
Jan 23, 2015 16.41 17.28 16.20 17.10 123,757 +0.69(+4.22%)
Jan 22, 2015 15.58 16.52 15.48 16.41 202,948 +0.98(+6.35%)
Jan 21, 2015 15.34 15.73 15.18 15.43 36,770 +0.16(+1.06%)
Jan 20, 2015 15.37 15.41 15.17 15.27 28,211 -0.04(-0.24%)
Jan 16, 2015 15.31 15.60 15.18 15.30 31,049 -0.07(-0.48%)
Jan 15, 2015 15.62 15.62 15.29 15.38 36,290 -0.34(-2.16%)
Jan 14, 2015 15.56 15.80 15.49 15.72 54,101 +0.03(+0.19%)
Jan 13, 2015 15.77 15.83 15.49 15.69 49,485 +0.13(+0.80%)
Jan 12, 2015 15.37 15.74 15.29 15.56 26,998 +0.24(+1.59%)
Jan 09, 2015 15.30 15.44 14.96 15.32 18,314 -0.07(-0.48%)
Jan 08, 2015 14.93 15.40 14.93 15.39 24,828 +0.43(+2.91%)
Jan 07, 2015 14.76 14.99 14.72 14.96 16,944 +0.32(+2.16%)
Jan 06, 2015 14.70 14.70 14.56 14.64 88,084 -0.08(-0.55%)
Jan 05, 2015 15.00 15.10 14.71 14.72 43,466 -0.37(-2.44%)
Jan 02, 2015 15.52 15.52 14.84 15.09 25,961 -0.28(-1.82%)
Dec 31, 2014 15.52 15.37 15.37 15.37 35,560 -0.12(-0.76%)
Dec 30, 2014 15.35 15.54 15.32 15.49 41,335 -0.05(-0.33%)
Dec 29, 2014 15.84 15.89 15.49 15.54 28,814 -0.43(-2.68%)
Dec 26, 2014 15.77 16.02 15.47 15.97 29,307 +0.19(+1.21%)
Dec 24, 2014 15.62 15.77 15.77 15.77 6,514 +0.14(+0.90%)
Dec 23, 2014 15.49 15.64 15.44 15.63 50,967 +0.21(+1.34%)
Dec 22, 2014 15.16 15.50 14.98 15.43 18,663 +0.24(+1.60%)
Dec 19, 2014 15.04 15.49 14.74 15.19 147,894 +0.16(+1.08%)
Dec 18, 2014 15.32 15.32 14.89 15.02 38,643 -0.23(-1.50%)
Dec 17, 2014 14.83 15.31 14.74 15.25 54,286 +0.52(+3.50%)
Dec 16, 2014 14.68 15.02 14.66 14.74 207,095 -0.07(-0.50%)
Dec 15, 2014 14.84 14.94 14.74 14.81 51,229 -0.04(-0.30%)
Dec 12, 2014 14.74 15.07 14.25 14.85 108,767 -0.02(-0.15%)
Dec 11, 2014 15.74 15.82 14.81 14.88 116,125 -0.96(-6.05%)
Dec 10, 2014 16.25 16.35 15.74 15.83 46,581 -0.52(-3.20%)
Dec 09, 2014 16.17 16.42 16.05 16.36 39,298 +0.10(+0.63%)
Dec 08, 2014 16.75 16.75 16.18 16.25 84,736 -0.42(-2.52%)
Dec 05, 2014 16.59 16.84 16.40 16.67 30,789 +0.09(+0.53%)
Dec 04, 2014 16.70 16.70 16.15 16.58 44,723 -0.14(-0.84%)
Dec 03, 2014 16.56 16.89 16.24 16.72 45,879 +0.05(+0.31%)
Dec 02, 2014 16.19 16.76 16.14 16.67 53,091 +0.45(+2.77%)
Dec 01, 2014 16.17 16.41 16.14 16.22 47,793 +0.01(+0.05%)
Nov 28, 2014 16.44 16.61 16.21 16.22 24,391 -0.21(-1.30%)
Nov 26, 2014 16.12 16.43 16.43 16.43 31,895 +0.35(+2.20%)
Nov 25, 2014 16.25 16.25 15.90 16.08 32,536 -0.04(-0.27%)
Nov 24, 2014 15.91 16.51 15.91 16.12 46,963 +0.11(+0.69%)
Nov 21, 2014 16.21 16.76 15.83 16.01 51,252 -0.01(-0.09%)
Nov 20, 2014 15.52 16.11 15.29 16.02 40,005 +0.48(+3.08%)
Nov 19, 2014 15.86 15.91 14.93 15.55 103,642 -0.41(-2.54%)
Nov 18, 2014 15.68 16.11 15.68 15.95 79,717 +0.07(+0.46%)
Nov 17, 2014 16.39 16.39 15.75 15.88 74,123 -0.52(-3.19%)
Nov 14, 2014 16.63 16.63 16.36 16.40 62,547 -0.22(-1.35%)
Nov 13, 2014 17.07 17.07 16.55 16.63 72,015 -0.45(-2.64%)
Nov 12, 2014 16.63 17.23 16.63 17.08 68,621 +0.44(+2.62%)
Nov 11, 2014 16.82 16.87 16.41 16.64 64,942 -0.33(-1.97%)
Nov 10, 2014 17.79 17.79 16.71 16.97 103,000 -0.81(-4.53%)
Nov 07, 2014 17.66 17.97 17.08 17.78 55,410 +0.03(+0.16%)
Nov 06, 2014 18.06 18.33 17.18 17.75 68,818 -0.54(-2.94%)
Nov 05, 2014 18.61 18.64 18.15 18.29 75,170 -0.09(-0.51%)
Nov 04, 2014 18.14 18.46 17.98 18.38 56,734 +0.36(+1.97%)
Nov 03, 2014 17.88 18.61 17.88 18.03 40,538 +0.16(+0.89%)
Oct 31, 2014 18.16 18.75 17.86 17.87 99,749 -0.19(-1.05%)
Oct 30, 2014 17.43 18.23 17.43 18.06 84,511 +0.65(+3.71%)
Oct 29, 2014 17.32 17.50 17.23 17.41 48,496 +0.05(+0.29%)
Oct 28, 2014 16.81 17.37 16.79 17.36 53,166 +0.51(+3.02%)
Oct 27, 2014 16.94 17.10 16.84 16.85 37,977 +0.01(+0.09%)
Oct 24, 2014 16.60 16.86 16.31 16.84 49,174 +0.23(+1.40%)
Oct 23, 2014 16.41 16.89 16.41 16.60 21,333 +0.18(+1.11%)
Oct 22, 2014 16.76 16.87 16.27 16.42 23,050 -0.32(-1.91%)
Oct 21, 2014 16.66 16.79 16.33 16.74 33,863 +0.32(+1.95%)
Oct 20, 2014 17.01 17.01 16.29 16.42 56,997 -0.57(-3.33%)
Oct 17, 2014 17.24 17.24 16.96 16.99 64,248 +0.07(+0.43%)
Oct 16, 2014 16.25 17.04 15.98 16.92 60,422 +0.54(+3.33%)
Oct 15, 2014 16.41 16.48 15.95 16.37 82,254 -0.12(-0.70%)
Oct 14, 2014 16.54 16.92 16.43 16.49 48,897 +0.14(+0.84%)
Oct 13, 2014 16.39 16.77 16.23 16.35 54,455 +0.05(+0.31%)
Oct 10, 2014 16.21 16.88 15.99 16.30 97,512 +0.03(+0.18%)
Oct 09, 2014 16.70 16.94 16.24 16.27 68,274 -0.38(-2.27%)
Oct 08, 2014 16.31 16.71 16.20 16.65 47,564 +0.35(+2.14%)
Oct 07, 2014 16.30 16.44 16.10 16.30 85,498 -0.15(-0.93%)
Oct 06, 2014 16.60 16.67 16.10 16.45 104,485 -0.01(-0.09%)
Oct 03, 2014 16.31 16.56 16.23 16.47 122,276 +0.21(+1.30%)
Oct 02, 2014 15.82 16.27 15.82 16.25 88,546 +0.38(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.