Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 70.25 0 +8.05(+12.94%)
Sep 23, 2022 62.20 121 -8.80(-12.39%)
Sep 22, 2022 71.00 71.00 71.00 71.00 15 +1.95(+2.82%)
Sep 19, 2022 69.05 0 -1.20(-1.71%)
Sep 14, 2022 70.25 0 +2.45(+3.61%)
Sep 08, 2022 67.80 0 -1.85(-2.66%)
Sep 07, 2022 69.65 69.65 69.65 69.65 100 +0.00(+0.00%)
Sep 06, 2022 68.95 69.65 68.00 69.65 325 +2.97(+4.45%)
Sep 01, 2022 66.68 0 -5.00(-6.98%)
Aug 30, 2022 71.68 0 -6.03(-7.76%)
Aug 26, 2022 77.71 0 +8.66(+12.54%)
Aug 23, 2022 69.05 0 -1.32(-1.88%)
Aug 22, 2022 70.43 70.43 70.37 70.37 22 -0.51(-0.72%)
Aug 19, 2022 70.88 70.88 70.88 70.88 100 -3.97(-5.30%)
Aug 18, 2022 74.85 74.85 73.80 74.85 101 +0.65(+0.88%)
Aug 16, 2022 74.20 0 -5.05(-6.37%)
Aug 15, 2022 78.15 79.25 78.15 79.25 120 +0.90(+1.15%)
Aug 12, 2022 78.35 78.35 78.35 78.35 100 +0.20(+0.26%)
Aug 11, 2022 79.80 79.80 78.15 78.15 210 -1.65(-2.07%)
Aug 10, 2022 75.09 80.00 74.90 79.80 119 -0.20(-0.25%)
Aug 09, 2022 80.56 80.56 80.00 80.00 130 +0.47(+0.59%)
Aug 08, 2022 78.41 80.56 78.41 79.53 914 +5.29(+7.13%)
Aug 04, 2022 74.24 0 +0.79(+1.08%)
Aug 03, 2022 73.45 73.45 73.45 73.45 2 -4.25(-5.47%)
Aug 02, 2022 77.70 77.70 77.70 77.70 2 -0.75(-0.96%)
Aug 01, 2022 78.35 78.45 78.35 78.45 1,060 +3.35(+4.46%)
Jul 27, 2022 75.10 0 +5.50(+7.90%)
Jul 26, 2022 69.60 69.60 69.60 69.60 5 -3.89(-5.29%)
Jul 22, 2022 73.49 0 +5.24(+7.67%)
Jul 21, 2022 68.25 68.25 68.25 68.25 100 -2.33(-3.30%)
Jul 18, 2022 70.58 0 -0.17(-0.24%)
Jul 15, 2022 72.22 72.22 70.75 70.75 700 -1.85(-2.55%)
Jul 14, 2022 74.52 74.52 72.60 72.60 156 -11.80(-13.98%)
Jul 11, 2022 84.40 0 -4.05(-4.58%)
Jul 08, 2022 88.80 88.80 88.45 88.45 203 +6.90(+8.46%)
Jul 06, 2022 81.55 0 -2.33(-2.78%)
Jul 01, 2022 83.88 0 -5.52(-6.17%)
Jun 29, 2022 89.39 0 +1.30(+1.47%)
Jun 28, 2022 88.09 88.10 88.09 88.10 116 -0.20(-0.23%)
Jun 21, 2022 88.30 0 -2.48(-2.73%)
Jun 17, 2022 90.78 90.78 90.78 90.78 598 +4.52(+5.24%)
Jun 16, 2022 93.20 94.00 86.26 86.26 240 -8.32(-8.80%)
Jun 15, 2022 89.95 94.58 89.95 94.58 2,010 +10.90(+13.03%)
Jun 14, 2022 90.90 90.90 83.68 83.68 1,848 -5.07(-5.71%)
Jun 13, 2022 88.75 88.75 88.75 88.75 10 -14.96(-14.42%)
Jun 03, 2022 103.71 0 -5.29(-4.85%)
May 31, 2022 109.00 0 +2.79(+2.63%)
May 26, 2022 106.21 0 +7.22(+7.29%)
May 19, 2022 98.99 0 -0.69(-0.69%)
May 13, 2022 99.68 0 +8.18(+8.94%)
May 12, 2022 91.50 91.53 91.50 91.50 280 -5.25(-5.43%)
May 10, 2022 96.75 0 +1.75(+1.84%)
May 09, 2022 94.00 97.61 91.50 95.00 6,039 -5.00(-5.00%)
May 06, 2022 103.18 103.65 99.95 100.00 325 -14.75(-12.85%)
May 03, 2022 114.75 0 +8.00(+7.49%)
May 02, 2022 106.75 106.75 106.75 106.75 100 -0.70(-0.65%)
Apr 29, 2022 114.00 114.00 107.45 107.45 100 +2.45(+2.33%)
Apr 27, 2022 105.00 0 +0.29(+0.28%)
Apr 26, 2022 105.74 105.74 104.29 104.71 440 +0.38(+0.36%)
Apr 25, 2022 107.49 111.79 104.32 104.33 1,004 -11.92(-10.25%)
Apr 22, 2022 116.25 120.00 116.25 116.25 208 -3.75(-3.12%)
Apr 21, 2022 133.15 133.15 120.00 120.00 608 -16.34(-11.98%)
Apr 19, 2022 136.34 0 -5.04(-3.56%)
Apr 18, 2022 141.50 141.50 141.25 141.38 74 +7.73(+5.78%)
Apr 14, 2022 133.65 133.65 133.65 133.65 100 -3.60(-2.62%)
Apr 12, 2022 137.25 0 +1.09(+0.80%)
Apr 11, 2022 136.16 136.16 136.16 136.16 100 +0.20(+0.15%)
Apr 08, 2022 131.86 135.96 131.86 135.96 100 +10.63(+8.48%)
Apr 06, 2022 125.33 0 -14.92(-10.64%)
Apr 04, 2022 140.25 0 +3.74(+2.74%)
Mar 30, 2022 136.51 0 -0.99(-0.72%)
Mar 29, 2022 137.50 137.50 137.50 137.50 52 -0.62(-0.45%)
Mar 28, 2022 139.50 139.50 138.00 138.12 509 +6.38(+4.84%)
Mar 25, 2022 141.00 141.00 131.75 131.75 125 -18.10(-12.08%)
Mar 24, 2022 143.75 149.85 143.75 149.85 740 +10.59(+7.60%)
Mar 18, 2022 139.26 0 -7.70(-5.24%)
Mar 17, 2022 139.50 146.96 139.50 146.96 1,907 +12.52(+9.31%)
Mar 16, 2022 134.44 134.44 134.44 134.44 1 -3.96(-2.86%)
Mar 15, 2022 138.40 138.40 138.40 138.40 77 -1.85(-1.32%)
Mar 14, 2022 140.25 140.25 137.35 140.25 105 -10.25(-6.81%)
Mar 10, 2022 150.50 0 +8.86(+6.26%)
Mar 09, 2022 141.63 141.64 141.63 141.64 98 -17.91(-11.23%)
Mar 08, 2022 159.55 159.55 159.55 159.55 3 -0.20(-0.13%)
Mar 07, 2022 164.75 164.75 153.33 159.75 1,970 -1.58(-0.98%)
Mar 04, 2022 166.00 166.00 161.33 161.33 240 -2.09(-1.28%)
Mar 03, 2022 167.75 167.75 163.42 163.42 10 +4.66(+2.94%)
Mar 02, 2022 166.03 167.69 158.76 158.76 20 +2.17(+1.39%)
Feb 28, 2022 156.59 0 +10.93(+7.50%)
Feb 25, 2022 139.01 145.66 139.01 145.66 500 +13.56(+10.26%)
Feb 24, 2022 132.10 132.10 132.10 132.10 50 -4.40(-3.22%)
Feb 23, 2022 134.64 136.50 133.92 136.50 140 +4.48(+3.39%)
Feb 22, 2022 132.78 132.78 132.02 132.02 15 +3.92(+3.06%)
Feb 16, 2022 128.10 0 +2.80(+2.23%)
Feb 15, 2022 125.30 125.30 125.30 125.30 101 -0.95(-0.75%)
Feb 14, 2022 126.25 129.97 126.25 126.25 12 +0.00(+0.00%)
Feb 11, 2022 126.25 126.25 126.25 126.25 100 +4.21(+3.45%)
Feb 10, 2022 122.04 122.04 122.04 122.04 10 -4.21(-3.33%)
Feb 09, 2022 125.86 126.25 125.86 126.25 102 +4.33(+3.55%)
Feb 07, 2022 121.92 0 +4.27(+3.63%)
Feb 04, 2022 117.65 117.65 117.65 117.65 100 -2.96(-2.46%)
Feb 01, 2022 120.61 0 -1.91(-1.55%)
Jan 31, 2022 118.60 122.52 118.60 122.52 1,192 +3.17(+2.66%)
Jan 27, 2022 119.35 0 -1.19(-0.99%)
Jan 26, 2022 120.54 120.54 120.54 120.54 100 +0.79(+0.66%)
Jan 25, 2022 119.50 119.75 116.25 119.75 511 +3.78(+3.26%)
Jan 24, 2022 114.40 115.97 111.60 115.97 3,209 -2.93(-2.46%)
Jan 20, 2022 118.90 0 +5.15(+4.53%)
Jan 19, 2022 113.75 113.75 113.75 113.75 5 +0.12(+0.11%)
Jan 18, 2022 113.63 113.63 113.63 113.63 100 -3.82(-3.25%)
Jan 14, 2022 117.45 0 -2.12(-1.77%)
Jan 13, 2022 119.57 119.57 119.57 119.57 5 -3.57(-2.90%)
Jan 12, 2022 120.53 123.14 120.53 123.14 50 +8.89(+7.78%)
Jan 11, 2022 114.25 114.25 114.25 114.25 1 +0.15(+0.13%)
Jan 10, 2022 114.10 114.10 114.10 114.10 600 +1.58(+1.40%)
Dec 22, 2021 112.52 112.52 112.52 0 +1.94(+1.75%)
Dec 21, 2021 110.58 110.58 110.58 110.58 26 -0.94(-0.84%)
Dec 20, 2021 111.52 111.52 111.52 111.52 6 +0.38(+0.34%)
Dec 17, 2021 111.14 111.14 111.14 111.14 100 +3.03(+2.80%)
Dec 14, 2021 108.11 108.11 108.11 0 -3.69(-3.30%)
Dec 06, 2021 111.80 111.80 111.80 0 +2.15(+1.96%)
Dec 03, 2021 109.65 109.65 109.65 109.65 100 -4.10(-3.60%)
Dec 02, 2021 113.75 113.75 113.75 113.75 100 +3.30(+2.99%)
Dec 01, 2021 112.65 112.65 110.45 110.45 103 +12.05(+12.25%)
Nov 29, 2021 104.50 98.40 98.40 98.40 0 -6.30(-6.02%)
Nov 23, 2021 104.70 104.70 104.70 0 -0.30(-0.29%)
Nov 19, 2021 105.00 105.00 105.00 0 -0.25(-0.24%)
Nov 18, 2021 105.25 105.25 105.25 105.25 1 -2.00(-1.86%)
Nov 17, 2021 111.00 111.00 107.25 107.25 3 -4.00(-3.60%)
Nov 16, 2021 111.25 111.25 111.25 111.25 10 +1.49(+1.36%)
Nov 15, 2021 109.76 109.76 109.76 109.76 7 +2.76(+2.58%)
Nov 12, 2021 107.25 107.25 103.51 107.00 202 -4.51(-4.04%)
Nov 11, 2021 113.70 115.50 111.50 111.51 321 +5.01(+4.70%)
Nov 08, 2021 106.50 106.50 106.50 760 +1.75(+1.67%)
Nov 05, 2021 104.75 104.75 104.75 104.75 100 -2.05(-1.92%)
Nov 04, 2021 106.00 106.80 106.00 106.80 351 +4.25(+4.14%)
Nov 01, 2021 102.55 102.55 102.55 0 -1.42(-1.37%)
Oct 29, 2021 103.97 103.97 103.97 103.97 100 -1.28(-1.22%)
Oct 28, 2021 105.30 105.30 105.25 105.25 16 -0.95(-0.89%)
Oct 27, 2021 106.20 106.20 106.20 106.20 100 -3.30(-3.01%)
Oct 25, 2021 109.50 109.50 109.50 0 +3.92(+3.71%)
Oct 22, 2021 105.58 105.58 105.58 105.58 100 +2.93(+2.85%)
Oct 21, 2021 106.05 106.05 102.65 102.65 102 -7.35(-6.68%)
Oct 20, 2021 110.00 110.00 110.00 110.00 100 -0.20(-0.18%)
Oct 19, 2021 110.20 110.20 110.20 110.20 4 -0.79(-0.71%)
Oct 18, 2021 110.99 110.99 110.99 110.99 2 +0.99(+0.90%)
Oct 14, 2021 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 13, 2021 110.00 110.00 110.00 110.00 1 +13.50(+13.99%)
Oct 08, 2021 96.50 96.50 96.50 0 +4.69(+5.11%)
Oct 07, 2021 91.81 91.81 91.81 91.81 20 +3.65(+4.14%)
Oct 05, 2021 88.16 88.16 88.16 0 +2.31(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.