Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 95.00 95.00 95.00 0 -0.25(-0.26%)
Sep 22, 2010 95.25 95.25 95.25 0 +5.75(+6.42%)
Sep 08, 2010 89.50 89.50 89.50 0 +0.00(+0.00%)
Sep 07, 2010 91.05 91.05 89.50 89.50 204 +6.50(+7.83%)
Aug 31, 2010 83.00 83.00 83.00 0 -8.50(-9.29%)
Aug 13, 2010 91.50 91.50 91.50 0 -0.53(-0.58%)
Jul 20, 2010 92.03 92.03 92.03 0 -0.77(-0.83%)
Jul 02, 2010 92.80 92.80 92.80 0 -9.75(-9.51%)
Jun 23, 2010 102.55 102.55 102.55 0 +6.55(+6.82%)
Jun 07, 2010 96.00 96.00 96.00 0 +3.00(+3.23%)
May 24, 2010 93.00 93.00 93.00 0 +3.85(+4.32%)
May 20, 2010 89.15 89.15 89.15 89.15 0 -12.60(-12.39%)
May 04, 2010 101.75 101.75 101.75 0 -8.75(-7.92%)
Apr 13, 2010 110.50 110.50 110.50 110.50 0 +4.75(+4.49%)
Apr 08, 2010 105.75 105.75 105.75 105.75 0 +4.80(+4.75%)
Mar 18, 2010 100.95 100.95 100.95 100.95 0 +8.35(+9.02%)
Feb 10, 2010 92.60 92.60 92.60 0 -5.90(-5.99%)
Jan 22, 2010 98.50 98.50 98.50 0 -4.65(-4.50%)
Dec 22, 2009 103.15 103.15 103.15 103.15 0 -0.60(-0.58%)
Dec 11, 2009 103.75 103.75 103.75 0 +1.75(+1.72%)
Dec 01, 2009 102.00 102.00 102.00 102.00 0 +3.75(+3.82%)
Nov 23, 2009 98.25 98.25 98.25 0 +7.75(+8.56%)
Nov 12, 2009 90.50 90.50 90.50 0 +0.47(+0.52%)
Oct 26, 2009 90.03 90.03 90.03 90.03 0 -2.47(-2.67%)
Oct 07, 2009 92.50 92.50 92.50 0 +9.21(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.