Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2009 95.55 95.55 95.55 95.55 0 +5.55(+6.17%)
Sep 09, 2009 90.00 90.00 90.00 0 +6.75(+8.11%)
Sep 02, 2009 83.25 83.25 83.25 0 -4.20(-4.80%)
Sep 01, 2009 87.45 87.45 87.45 87.45 2 +1.10(+1.27%)
Aug 25, 2009 86.35 86.35 86.35 0 -3.80(-4.22%)
Aug 13, 2009 90.15 90.15 90.15 90.15 2 +16.63(+22.61%)
Aug 04, 2009 73.52 73.52 73.52 0 +0.52(+0.72%)
Jul 28, 2009 73.00 73.00 73.00 0 +1.25(+1.74%)
Jul 27, 2009 71.75 71.75 71.75 71.75 35 +5.75(+8.71%)
Jul 15, 2009 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 22, 2009 66.00 66.00 66.00 0 -1.50(-2.22%)
Jun 19, 2009 66.50 67.50 66.50 67.50 335 +0.50(+0.75%)
Jun 16, 2009 67.00 67.00 67.00 67.00 1 +9.00(+15.52%)
May 12, 2009 58.00 58.00 58.00 0 -2.50(-4.13%)
May 08, 2009 60.50 60.50 60.50 0 +0.20(+0.33%)
May 06, 2009 60.30 60.30 60.30 0 +11.05(+22.44%)
Apr 20, 2009 49.25 49.25 49.25 0 -5.75(-10.45%)
Mar 26, 2009 55.00 55.00 55.00 0 -3.50(-5.98%)
Mar 23, 2009 58.50 58.50 58.50 58.50 0 +13.35(+29.57%)
Mar 17, 2009 45.15 45.15 45.15 45.15 0 +3.15(+7.50%)
Feb 24, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Feb 23, 2009 42.00 42.00 42.00 42.00 25 -1.00(-2.33%)
Feb 20, 2009 43.00 43.00 43.00 43.00 5 -2.30(-5.08%)
Feb 12, 2009 45.30 45.30 45.30 0 +0.00(+0.00%)
Feb 11, 2009 45.50 45.50 45.30 45.30 29 -0.10(-0.22%)
Jan 29, 2009 45.40 45.40 45.40 0 +0.00(+0.00%)
Jan 28, 2009 45.40 45.40 45.40 45.40 164 -6.25(-12.10%)
Dec 23, 2008 51.65 51.65 51.65 51.65 15 -2.95(-5.40%)
Dec 22, 2008 54.60 54.60 54.60 0 +3.35(+6.54%)
Dec 19, 2008 51.25 51.25 51.25 51.25 113 +1.25(+2.50%)
Dec 18, 2008 50.00 50.00 50.00 50.00 260 +3.55(+7.64%)
Dec 17, 2008 46.45 46.45 46.45 0 +0.00(+0.00%)
Dec 16, 2008 46.45 46.45 46.45 46.45 200 +3.95(+9.29%)
Dec 15, 2008 42.50 42.50 42.50 42.50 700 +2.50(+6.25%)
Dec 02, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 01, 2008 40.00 40.00 40.00 40.00 50 -1.00(-2.44%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 100 +2.20(+5.67%)
Nov 21, 2008 38.80 38.80 38.80 0 +0.00(+0.00%)
Nov 20, 2008 38.80 38.80 38.80 38.80 30 -4.20(-9.77%)
Nov 17, 2008 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 14, 2008 43.00 43.00 43.00 43.00 138 +3.30(+8.31%)
Oct 31, 2008 39.70 39.70 39.70 0 +0.00(+0.00%)
Oct 30, 2008 39.70 39.70 39.70 39.70 60 -11.80(-22.91%)
Oct 21, 2008 51.50 51.50 51.50 0 +0.00(+0.00%)
Oct 20, 2008 51.50 51.50 51.50 51.50 341 -23.50(-31.33%)
Oct 15, 2008 75.00 75.00 75.00 0 +0.00(+0.00%)
Oct 14, 2008 63.00 75.00 75.00 75.00 5 +12.00(+19.05%)
Oct 09, 2008 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 08, 2008 63.00 63.00 63.00 63.00 196 +2.90(+4.83%)
Oct 07, 2008 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 06, 2008 60.10 63.50 60.10 60.10 235 -35.20(-36.94%)
Oct 02, 2008 95.30 95.30 95.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.