Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 85.60 85.60 85.60 0 +0.00(+0.00%)
Sep 29, 2008 85.60 85.60 85.60 85.60 15 -13.15(-13.32%)
Sep 24, 2008 98.75 98.75 98.75 98.75 0 +0.00(+0.00%)
Sep 23, 2008 106.65 98.75 98.75 98.75 20 -7.90(-7.41%)
Sep 19, 2008 106.65 106.65 106.65 0 +0.00(+0.00%)
Sep 18, 2008 106.65 106.65 106.65 106.65 100 +15.65(+17.20%)
Sep 12, 2008 91.00 91.00 91.00 0 +0.00(+0.00%)
Sep 11, 2008 91.00 91.00 91.00 91.00 4,137 -16.40(-15.27%)
Sep 09, 2008 107.40 107.40 107.40 0 +0.00(+0.00%)
Sep 08, 2008 107.40 107.40 107.40 107.40 216 +7.40(+7.40%)
Sep 05, 2008 100.00 100.00 100.00 100.00 130 -8.25(-7.62%)
Sep 04, 2008 108.25 108.25 108.25 108.25 763 -4.92(-4.35%)
Sep 03, 2008 113.17 113.17 113.17 0 +0.00(+0.00%)
Sep 02, 2008 113.17 113.17 113.17 113.17 378 -15.58(-12.10%)
Aug 13, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 12, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 11, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 08, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 07, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 06, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 05, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 04, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 01, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 31, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 30, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 29, 2008 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 28, 2008 128.75 128.75 128.75 128.75 200 -45.00(-25.90%)
Jul 25, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 24, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 23, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 22, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 21, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 18, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 17, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 16, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 15, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 14, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 11, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 10, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 09, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 08, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 07, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 04, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 03, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 02, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 01, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 30, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 27, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 26, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 25, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 24, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 23, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 20, 2008 173.75 173.75 173.75 173.75 400 +7.85(+4.73%)
Jun 19, 2008 165.90 165.90 165.90 165.90 0 +0.00(+0.00%)
Jun 18, 2008 165.90 165.90 165.90 165.90 0 +0.00(+0.00%)
Jun 17, 2008 165.90 165.90 165.90 165.90 0 +0.00(+0.00%)
Jun 16, 2008 165.90 165.90 165.90 165.90 400 -0.75(-0.45%)
Jun 13, 2008 166.65 166.65 166.65 166.65 0 +0.00(+0.00%)
Jun 12, 2008 166.65 166.65 166.65 166.65 0 +0.00(+0.00%)
Jun 11, 2008 166.65 166.65 166.65 166.65 0 +0.00(+0.00%)
Jun 10, 2008 166.65 166.65 166.65 166.65 327 -23.05(-12.15%)
Jun 09, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 06, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 05, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 04, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 03, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 02, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 30, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 29, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 28, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 27, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 26, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 23, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 22, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 21, 2008 189.70 189.70 189.70 189.70 100 +17.70(+10.29%)
May 20, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 19, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 16, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 15, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 14, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 13, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 12, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 09, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 08, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 07, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 06, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 05, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 02, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 01, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 30, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 29, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 28, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 25, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 24, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 23, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 22, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 21, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 18, 2008 172.00 172.00 172.00 172.00 1,241 -2.50(-1.43%)
Apr 17, 2008 174.50 174.50 174.50 174.50 100 +22.20(+14.58%)
Apr 16, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 15, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 14, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 11, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 10, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 09, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 08, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 07, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 04, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 03, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 02, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 01, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 31, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 28, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 27, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 26, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 25, 2008 52.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 24, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 21, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 20, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 19, 2008 152.30 152.30 152.30 152.30 300 +6.31(+4.33%)
Mar 18, 2008 167.95 145.99 145.99 145.99 6,500 -21.96(-13.08%)
Mar 17, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 14, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 13, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 12, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 11, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 10, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 07, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 06, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 05, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 04, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 03, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 29, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 28, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 27, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 26, 2008 167.95 167.95 163.00 167.95 400 +3.95(+2.41%)
Feb 25, 2008 164.00 164.00 164.00 164.00 200 +8.00(+5.13%)
Feb 22, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 21, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 20, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 19, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 18, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 15, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 14, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 13, 2008 156.00 156.00 156.00 156.00 6,705 +6.00(+4.00%)
Feb 12, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 11, 2008 150.00 150.00 150.00 150.00 170 +3.85(+2.63%)
Feb 08, 2008 146.15 146.15 146.15 146.15 4,000 +0.00(+0.00%)
Feb 07, 2008 146.15 146.15 146.15 146.15 0 +0.00(+0.00%)
Feb 06, 2008 146.15 146.15 146.15 146.15 0 +0.00(+0.00%)
Feb 05, 2008 150.95 146.15 146.15 146.15 591 -4.80(-3.18%)
Feb 04, 2008 150.95 150.95 150.95 150.95 105 -11.05(-6.82%)
Feb 01, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 31, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 30, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 29, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 28, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 25, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 24, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 23, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 22, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 21, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 18, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 17, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 16, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 15, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 14, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 11, 2008 162.00 162.00 162.00 162.00 100 +18.00(+12.50%)
Jan 10, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 09, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 08, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 07, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 04, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 03, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 02, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 01, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 31, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 28, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 27, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 26, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 24, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 21, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 20, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 19, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 18, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 17, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 14, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 13, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 12, 2007 144.00 144.00 144.00 144.00 100 -4.90(-3.29%)
Dec 11, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 10, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 07, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 06, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 05, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 04, 2007 148.90 148.90 148.90 148.90 100 +1.90(+1.29%)
Dec 03, 2007 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Nov 30, 2007 134.00 147.00 147.00 147.00 100 +13.00(+9.70%)
Nov 29, 2007 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Nov 28, 2007 134.00 134.00 134.00 134.00 100 -2.72(-1.99%)
Nov 27, 2007 136.72 136.72 136.72 136.72 0 +0.00(+0.00%)
Nov 26, 2007 136.72 136.72 136.72 136.72 0 +0.00(+0.00%)
Nov 23, 2007 164.35 136.72 136.72 136.72 2,880 -27.62(-16.81%)
Nov 21, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 20, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 19, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 16, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 15, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 14, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 13, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 12, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 09, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 08, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 07, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 06, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 05, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 02, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 01, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 31, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 30, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 29, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 26, 2007 164.35 164.35 164.35 164.35 100 +3.85(+2.40%)
Oct 25, 2007 160.50 160.50 160.50 160.50 100 +0.50(+0.31%)
Oct 24, 2007 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Oct 23, 2007 160.00 160.00 160.00 160.00 199 -5.25(-3.18%)
Oct 19, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 18, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 17, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 16, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 15, 2007 165.25 165.25 165.25 165.25 100 +0.95(+0.58%)
Oct 12, 2007 164.30 164.30 164.30 164.30 0 +0.00(+0.00%)
Oct 11, 2007 164.30 164.30 164.30 164.30 0 +13.30(+8.81%)
Oct 10, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 09, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 08, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 05, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 04, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 03, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 02, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.